Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 150.90 163.77 9.77 8.42 85.98
High 152.82 167.47 9.85 8.55 86.33
Low 148.12 161.53 9.59 8.34 85.42
Last 148.29 161.67 9.60 8.35 86.23
Change -2.53 -0.80 -0.17 -0.10 +0.62
% Change -1.68% -0.49% -1.74% -1.18% +0.72%
Volume 25,951,918 25,159,877 8,891,760 11,726,956 1,529,800
20-Day Average Volume 35,832,727 29,623,469 8,939,553 13,056,668 1,178,315
Previous Close 150.82 162.47 9.77 8.45 85.61
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 147.11 157.89 9.57 8.55 84.09
20-Day Raw Stochastic 58.35% 71.35% 59.12% 20.53% 82.39%
20-Day Relative Strength 50.27% 52.69% 47.32% 48.13% 57.37%
Weighted Alpha +32.04 +70.78 +15.84 +15.23 +34.90
Today's Opinion 80% Sell 96% Buy 72% Sell 56% Buy N/A
Previous Opinion 64% Sell 96% Buy 72% Sell 72% Buy N/A
Last Month's Opinion 48% Sell 80% Buy 8% Sell 72% Buy N/A
Performance  
5-Days  
%Chg -1.05% since 09/11/24 +2.15% since 09/11/24 +0.42% since 09/11/24 -4.57% since 09/11/24 -1.14% since 06/28/18
Low 147.65 on 09/12/24 156.83 on 09/12/24 9.48 on 09/12/24 8.35 on 09/18/24 85.07 on 07/02/18
High 154.44 on 09/16/24 168.08 on 09/13/24 9.92 on 09/16/24 8.68 on 09/12/24 87.81 on 06/29/18
1-Month  
%Chg -0.18% since 08/16/24 -2.44% since 08/16/24 -3.52% since 08/16/24 -4.02% since 08/16/24 +2.24% since 06/05/18
Low 132.11 on 09/06/24 134.90 on 09/09/24 8.89 on 09/06/24 8.19 on 09/10/24 78.37 on 06/26/18
High 162.04 on 08/20/24 172.42 on 08/22/24 10.13 on 08/19/24 8.95 on 08/21/24 87.91 on 06/28/18
3-Month  
%Chg -4.10% since 06/18/24 -10.31% since 06/18/24 -19.60% since 06/18/24 -6.18% since 06/18/24 +9.90% since 04/05/18
Low 121.82 on 08/05/24 128.50 on 08/05/24 8.10 on 08/05/24 7.38 on 08/05/24 67.50 on 05/03/18
High 187.28 on 07/10/24 180.48 on 06/20/24 12.86 on 07/11/24 9.00 on 06/20/24 87.91 on 06/28/18
6-Month  
%Chg -22.22% since 03/18/24 +30.67% since 03/18/24 -12.96% since 03/18/24 +2.96% since 03/18/24 -1.41% since 01/05/18
Low 121.82 on 08/05/24 119.76 on 04/19/24 8.10 on 08/05/24 7.35 on 04/22/24 67.50 on 05/03/18
High 187.69 on 03/21/24 185.16 on 06/18/24 12.86 on 07/11/24 9.00 on 06/20/24 92.66 on 03/09/18
Key Statistics  
Market Capitalization, $K 243,772,480 756,278,336 21,417,920 21,175,404 6,037,825
Shares Outstanding, K 1,616,314 4,654,880 2,192,213 2,505,965 70,020
Annual Sales 22,680,000,000 35,819,000,000 19,004,390,000 7,267,570,000 984,020,000
Annual Net Income 854,000,000 14,082,000,000 1,158,000,000 1,949,350,000 -68,860,000
Last Quarter Sales 5,835,000,000 13,072,000,000 4,333,350,000 1,755,100,000 230,760,000
Last Quarter Net Income 265,000,000 -1,875,000,000 240,490,000 425,990,000 -41,990,000
60-Month Beta 1.69 1.16 1.22 1.18 1.45
Per-Share Information  
Most Recent Earnings 0.69 on 07/30/24 1.24 on 09/05/24 0.11 on 07/25/24 0.17 on 07/31/24 0.83 on 01/31/18
Latest Earnings Date 10/29/24 09/05/24 10/24/24 10/23/24 08/01/18
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 0.350 on 07/02/24 N/A
Next Ex-Dividends Date N/A 09/19/24 07/02/24 07/02/24 N/A
Ratios  
Price/Earnings ttm 74.19 44.04 21.76 12.67 135.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar