Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | UMC | CAVM |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Cavium Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 156.32 | 1,316.44 | 10.57 | 8.10 | 85.98 |
High | 157.70 | 1,318.99 | 10.60 | 8.10 | 86.33 |
Low | 153.66 | 1,296.76 | 10.38 | 7.94 | 85.42 |
Last | 154.43 | 1,303.11 | 10.39 | 7.95 | 86.23 |
Change | -1.35 | -7.20 | -0.10 | -0.17 | +0.62 |
% Change | -0.87% | -0.55% | -0.95% | -2.09% | +0.72% |
Volume | 37,374,898 | 1,241,200 | 3,872,500 | 5,109,700 | 1,529,800 |
20-Day Average Volume | 54,347,340 | 2,430,065 | 5,891,070 | 9,485,740 | 1,178,315 |
Previous Close | 155.78 | 1,310.31 | 10.49 | 8.12 | 85.61 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 155.70 | 1,290.79 | 10.43 | 7.79 | 84.09 |
20-Day Raw Stochastic | 44.55% | 54.32% | 37.69% | 61.86% | 82.39% |
20-Day Relative Strength | 44.19% | 51.22% | 49.14% | 51.44% | 57.37% |
Weighted Alpha | +52.01 | +92.34 | +48.28 | +2.86 | +34.90 |
Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Buy | N/A |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 48% Buy | N/A |
Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 04/30/24 | +0.22% since 04/30/24 | +3.49% since 04/30/24 | +3.25% since 04/30/24 | -1.14% since 06/28/18 |
Low | 141.15 on 05/02/24 | 1,223.31 on 05/02/24 | 9.89 on 05/02/24 | 7.53 on 05/01/24 | 85.07 on 07/02/18 |
High | 157.70 on 05/07/24 | 1,318.99 on 05/07/24 | 10.60 on 05/07/24 | 8.16 on 05/03/24 | 87.81 on 06/29/18 |
1-Month | |||||
%Chg | -9.38% since 04/05/24 | -2.71% since 04/05/24 | -6.48% since 04/05/24 | -1.36% since 04/05/24 | +2.24% since 06/05/18 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 | 78.37 on 06/26/18 |
High | 171.66 on 04/08/24 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 | 87.91 on 06/28/18 |
3-Month | |||||
%Chg | -9.66% since 02/07/24 | +3.66% since 02/07/24 | +12.08% since 02/07/24 | +0.63% since 02/07/24 | +9.90% since 04/05/18 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.23 on 02/08/24 | 7.35 on 04/22/24 | 67.50 on 05/03/18 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 87.91 on 06/28/18 |
6-Month | |||||
%Chg | +36.12% since 11/07/23 | +45.14% since 11/07/23 | +31.35% since 11/07/23 | +4.33% since 11/07/23 | -1.41% since 01/05/18 |
Low | 112.88 on 11/08/23 | 899.00 on 11/08/23 | 7.83 on 11/09/23 | 7.35 on 04/22/24 | 67.50 on 05/03/18 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 92.66 on 03/09/18 |
Key Statistics | |||||
Market Capitalization, $K | 251,789,376 | 607,225,216 | 22,996,312 | 20,307,714 | 6,037,825 |
Shares Outstanding, K | 1,616,314 | 463,421 | 2,192,213 | 2,500,950 | 70,020 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,267,570,000 | 984,020,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,949,350,000 | -68,860,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 4,223,140,000 | 1,708,000,000 | 230,760,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 180,690,000 | 327,000,000 | -41,990,000 |
60-Month Beta | 1.66 | 1.25 | 1.26 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 | 0.83 on 01/31/18 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/24/24 | 08/01/18 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 77.23 | 34.24 | 22.89 | 11.64 | 135.89 |