Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 153.81 167.68 9.80 8.51 85.98
High 159.25 170.00 10.10 8.60 86.33
Low 152.77 165.66 9.80 8.41 85.42
Last 156.74 167.42 10.02 8.52 86.23
Change +8.45 +5.75 +0.42 +0.17 +0.62
% Change +5.70% +3.56% +4.38% +2.04% +0.72%
Volume 44,499,902 32,453,000 11,903,000 16,455,600 1,529,800
20-Day Average Volume 35,936,566 30,511,119 9,241,495 13,343,835 1,178,315
Previous Close 148.29 161.67 9.60 8.35 85.61
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 147.05 157.97 9.56 8.53 84.09
20-Day Raw Stochastic 88.82% 86.67% 93.38% 45.45% 82.39%
20-Day Relative Strength 55.99% 55.66% 52.61% 51.19% 57.37%
Weighted Alpha +42.57 +79.32 +22.88 +18.51 +34.90
Today's Opinion 40% Sell 100% Buy 56% Sell 72% Buy N/A
Previous Opinion 80% Sell 96% Buy 72% Sell 56% Buy N/A
Last Month's Opinion 48% Sell 80% Buy 24% Sell 72% Buy N/A
Performance  
5-Days  
%Chg +3.96% since 09/12/24 +1.74% since 09/12/24 +5.03% since 09/12/24 -1.16% since 09/12/24 -1.14% since 06/28/18
Low 148.01 on 09/18/24 160.41 on 09/16/24 9.54 on 09/13/24 8.34 on 09/18/24 85.07 on 07/02/18
High 159.25 on 09/19/24 170.00 on 09/19/24 10.10 on 09/19/24 8.60 on 09/13/24 87.81 on 06/29/18
1-Month  
%Chg +0.94% since 08/19/24 -0.17% since 08/19/24 -0.89% since 08/19/24 -4.16% since 08/19/24 +2.24% since 06/05/18
Low 132.11 on 09/06/24 134.90 on 09/09/24 8.89 on 09/06/24 8.19 on 09/10/24 78.37 on 06/26/18
High 162.04 on 08/20/24 172.42 on 08/22/24 10.11 on 08/20/24 8.95 on 08/21/24 87.91 on 06/28/18
3-Month  
%Chg +1.36% since 06/18/24 -7.12% since 06/18/24 -16.08% since 06/18/24 -4.27% since 06/18/24 +9.90% since 04/05/18
Low 121.82 on 08/05/24 128.50 on 08/05/24 8.10 on 08/05/24 7.38 on 08/05/24 67.50 on 05/03/18
High 187.28 on 07/10/24 180.48 on 06/20/24 12.86 on 07/11/24 9.00 on 06/20/24 87.91 on 06/28/18
6-Month  
%Chg -13.60% since 03/19/24 +35.23% since 03/19/24 -9.24% since 03/19/24 +3.15% since 03/19/24 -1.41% since 01/05/18
Low 121.82 on 08/05/24 119.76 on 04/19/24 8.10 on 08/05/24 7.35 on 04/22/24 67.50 on 05/03/18
High 187.69 on 03/21/24 185.16 on 06/18/24 12.86 on 07/11/24 9.00 on 06/20/24 92.66 on 03/09/18
Key Statistics  
Market Capitalization, $K 239,683,184 752,554,368 21,045,244 20,924,810 6,037,825
Shares Outstanding, K 1,616,314 4,654,880 2,192,213 2,505,965 70,020
Annual Sales 22,680,000,000 35,819,000,000 19,004,390,000 7,267,570,000 984,020,000
Annual Net Income 854,000,000 14,082,000,000 1,158,000,000 1,949,350,000 -68,860,000
Last Quarter Sales 5,835,000,000 13,072,000,000 4,333,350,000 1,755,100,000 230,760,000
Last Quarter Net Income 265,000,000 -1,875,000,000 240,490,000 425,990,000 -41,990,000
60-Month Beta 1.69 1.16 1.22 1.18 1.45
Per-Share Information  
Most Recent Earnings 0.69 on 07/30/24 1.24 on 09/05/24 0.11 on 07/25/24 0.17 on 07/31/24 0.83 on 01/31/18
Latest Earnings Date 10/29/24 09/05/24 10/24/24 10/23/24 08/01/18
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 0.350 on 07/02/24 N/A
Next Ex-Dividends Date N/A 09/19/24 07/02/24 07/02/24 N/A
Ratios  
Price/Earnings ttm 73.57 43.63 21.71 12.61 135.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar