Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | MLNX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Mellanox Technologies | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 150.90 | 163.77 | 9.77 | 124.85 | 8.42 |
| High | 152.82 | 167.47 | 9.85 | 124.95 | 8.55 |
| Low | 148.01 | 161.36 | 9.59 | 124.83 | 8.34 |
| Last | 148.29 | 161.67 | 9.60 | 124.89 | 8.35 |
| Change | -2.53 | -0.80 | -0.17 | +0.08 | -0.10 |
| % Change | -1.68% | -0.49% | -1.74% | +0.06% | -1.18% |
| Volume | 26,320,000 | 26,557,498 | 8,891,801 | 2,008,400 | 11,728,000 |
| 20-Day Average Volume | 35,851,129 | 29,693,350 | 8,939,555 | 1,876,855 | 13,056,720 |
| Previous Close | 150.82 | 162.47 | 9.77 | 124.81 | 8.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.11 | 157.89 | 9.57 | 121.98 | 8.55 |
| 20-Day Raw Stochastic | 58.35% | 71.35% | 59.12% | 99.06% | 20.53% |
| 20-Day Relative Strength | 50.27% | 52.69% | 47.32% | 58.85% | 48.13% |
| Weighted Alpha | +32.04 | +70.78 | +15.84 | +8.50 | +15.23 |
| Today's Opinion | 80% Sell | 96% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 96% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/11/24 | +2.15% since 09/11/24 | +0.42% since 09/11/24 | +0.15% since 04/17/20 | -4.57% since 09/11/24 |
| Low | 147.65 on 09/12/24 | 156.83 on 09/12/24 | 9.48 on 09/12/24 | 124.70 on 04/20/20 | 8.34 on 09/18/24 |
| High | 154.44 on 09/16/24 | 168.08 on 09/13/24 | 9.92 on 09/16/24 | 124.95 on 04/24/20 | 8.68 on 09/12/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/16/24 | -2.44% since 08/16/24 | -3.52% since 08/16/24 | +5.01% since 03/24/20 | -4.02% since 08/16/24 |
| Low | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 | 8.19 on 09/10/24 |
| High | 162.04 on 08/20/24 | 172.42 on 08/22/24 | 10.13 on 08/19/24 | 124.95 on 04/24/20 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -4.10% since 06/18/24 | -10.31% since 06/18/24 | -19.60% since 06/18/24 | +4.55% since 01/24/20 | -6.18% since 06/18/24 |
| Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 | 7.38 on 08/05/24 |
| High | 187.28 on 07/10/24 | 180.48 on 06/20/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -22.22% since 03/18/24 | +30.67% since 03/18/24 | -12.96% since 03/18/24 | +12.83% since 10/24/19 | +2.96% since 03/18/24 |
| Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 | 7.35 on 04/22/24 |
| High | 187.69 on 03/21/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,772,480 | 756,278,336 | 21,417,920 | 7,001,583 | 21,175,404 |
| Shares Outstanding, K | 1,616,314 | 4,654,880 | 2,192,213 | 56,062 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 1,330,580,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 205,100,000 | 1,949,350,000 |
| Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 4,333,350,000 | 379,780,000 | 1,755,100,000 |
| Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 240,490,000 | 73,870,000 | 425,990,000 |
| 60-Month Beta | 1.69 | 1.16 | 1.22 | 0.37 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 09/05/24 | 10/24/24 | 04/23/20 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.19 | 44.04 | 21.76 | 17.55 | 12.67 |