Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 150.90 163.77 9.77 124.85 46.84
High 152.82 167.47 9.85 124.95 46.84
Low 148.01 161.36 9.59 124.83 46.84
Last 148.29 161.67 9.60 124.89 46.84
Change -2.53 -0.80 -0.17 +0.08 -0.05
% Change -1.68% -0.49% -1.74% +0.06% -0.10%
Volume 26,320,000 26,557,498 8,891,801 2,008,400 0
20-Day Average Volume 35,851,129 29,693,350 8,939,555 1,876,855 260
Previous Close 150.82 162.47 9.77 124.81 46.89
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 147.11 157.89 9.57 121.98 46.71
20-Day Raw Stochastic 58.35% 71.35% 59.12% 99.06% 81.55%
20-Day Relative Strength 50.27% 52.69% 47.32% 58.85% 58.56%
Weighted Alpha +32.04 +70.78 +15.84 +8.50 +5.10
Today's Opinion 80% Sell 96% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 64% Sell 96% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 48% Sell 80% Buy 8% Sell 40% Buy 88% Buy
Performance  
5-Days  
%Chg -1.05% since 09/11/24 +2.15% since 09/11/24 +0.42% since 09/11/24 +0.15% since 04/17/20 +0.01% since 09/11/24
Low 147.65 on 09/12/24 156.83 on 09/12/24 9.48 on 09/12/24 124.70 on 04/20/20 46.81 on 09/12/24
High 154.44 on 09/16/24 168.08 on 09/13/24 9.92 on 09/16/24 124.95 on 04/24/20 46.91 on 09/16/24
1-Month  
%Chg -0.18% since 08/16/24 -2.44% since 08/16/24 -3.52% since 08/16/24 +5.01% since 03/24/20 +0.70% since 08/16/24
Low 132.11 on 09/06/24 134.90 on 09/09/24 8.89 on 09/06/24 117.51 on 03/25/20 46.53 on 08/22/24
High 162.04 on 08/20/24 172.42 on 08/22/24 10.13 on 08/19/24 124.95 on 04/24/20 46.91 on 09/16/24
3-Month  
%Chg -4.10% since 06/18/24 -10.31% since 06/18/24 -19.60% since 06/18/24 +4.55% since 01/24/20 +1.02% since 06/18/24
Low 121.82 on 08/05/24 128.50 on 08/05/24 8.10 on 08/05/24 96.18 on 03/17/20 45.89 on 07/01/24
High 187.28 on 07/10/24 180.48 on 06/20/24 12.86 on 07/11/24 124.95 on 04/24/20 46.91 on 09/16/24
6-Month  
%Chg -22.22% since 03/18/24 +30.67% since 03/18/24 -12.96% since 03/18/24 +12.83% since 10/24/19 +1.23% since 03/18/24
Low 121.82 on 08/05/24 119.76 on 04/19/24 8.10 on 08/05/24 96.18 on 03/17/20 45.47 on 04/10/24
High 187.69 on 03/21/24 185.16 on 06/18/24 12.86 on 07/11/24 124.95 on 04/24/20 46.91 on 09/16/24
Key Statistics  
Market Capitalization, $K 239,683,184 752,554,368 21,045,244 7,001,583 11,710
Shares Outstanding, K 1,616,314 4,654,880 2,192,213 56,062 250
Annual Sales 22,680,000,000 35,819,000,000 19,004,390,000 1,330,580,000 3,359,980,000
Annual Net Income 854,000,000 14,082,000,000 1,158,000,000 205,100,000 134,060,000
Last Quarter Sales 5,835,000,000 13,072,000,000 4,333,350,000 379,780,000 668,900,000
Last Quarter Net Income 265,000,000 -1,875,000,000 240,490,000 73,870,000 12,270,000
60-Month Beta 1.69 1.16 1.22 0.37 0.24
Per-Share Information  
Most Recent Earnings 0.69 on 07/30/24 1.24 on 09/05/24 0.11 on 07/25/24 2.59 on 04/23/20 0.00 on 05/08/19
Latest Earnings Date 10/29/24 09/05/24 10/24/24 04/23/20 08/08/19
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 N/A 0.100 on 09/03/24
Next Ex-Dividends Date N/A 09/19/24 07/02/24 N/A 09/03/24
Ratios  
Price/Earnings ttm 73.57 43.63 21.71 17.55 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar