Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | MLNX | SMI |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Mellanox Technologies | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 155.00 | 1,308.11 | 10.56 | 124.85 | 45.81 |
High | 155.00 | 1,308.11 | 10.56 | 124.95 | 45.83 |
Low | 155.00 | 1,308.11 | 10.56 | 124.83 | 45.80 |
Last | 155.00 | 1,308.11 | 10.56 | 124.89 | 45.82 |
Change | -0.78 | -2.20 | +0.07 | +0.08 | +0.03 |
% Change | -0.50% | -0.17% | +0.67% | +0.06% | +0.06% |
Volume | 360,590 | 15,104 | 5,641 | 2,008,400 | 700 |
20-Day Average Volume | 52,496,625 | 2,368,760 | 5,697,727 | 1,876,855 | 365 |
Previous Close | 155.78 | 1,310.31 | 10.49 | 124.81 | 45.79 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 155.73 | 1,291.04 | 10.44 | 121.98 | 45.67 |
20-Day Raw Stochastic | 46.47% | 56.89% | 50.37% | 99.06% | 97.26% |
20-Day Relative Strength | 44.50% | 51.70% | 51.59% | 58.85% | 49.21% |
Weighted Alpha | +52.78 | +93.35 | +51.65 | +8.50 | +0.55 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 04/30/24 | +0.60% since 04/30/24 | +5.18% since 04/30/24 | +0.15% since 04/17/20 | +0.37% since 04/29/24 |
Low | 141.15 on 05/02/24 | 1,223.31 on 05/02/24 | 9.89 on 05/02/24 | 124.70 on 04/20/20 | 45.61 on 04/30/24 |
High | 156.65 on 05/06/24 | 1,310.77 on 05/06/24 | 10.56 on 05/07/24 | 124.95 on 04/24/20 | 45.83 on 05/06/24 |
1-Month | |||||
%Chg | -9.05% since 04/05/24 | -2.34% since 04/05/24 | -4.95% since 04/05/24 | +5.01% since 03/24/20 | +0.34% since 04/05/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 117.51 on 03/25/20 | 45.47 on 04/10/24 |
High | 171.66 on 04/08/24 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 | 45.83 on 04/09/24 |
3-Month | |||||
%Chg | -9.32% since 02/07/24 | +4.06% since 02/07/24 | +13.92% since 02/07/24 | +4.55% since 01/24/20 | -0.96% since 02/06/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 9.23 on 02/08/24 | 96.18 on 03/17/20 | 45.47 on 04/10/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 | 46.47 on 03/08/24 |
6-Month | |||||
%Chg | +36.62% since 11/07/23 | +45.70% since 11/07/23 | +33.50% since 11/07/23 | +12.83% since 10/24/19 | +4.82% since 11/06/23 |
Low | 112.88 on 11/08/23 | 899.00 on 11/08/23 | 7.83 on 11/09/23 | 96.18 on 03/17/20 | 44.03 on 11/07/23 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 251,789,376 | 607,225,216 | 22,996,312 | 7,001,583 | 18,328 |
Shares Outstanding, K | 1,616,314 | 463,421 | 2,192,213 | 56,062 | 400 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 1,330,580,000 | 3,359,980,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 205,100,000 | 134,060,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 4,223,140,000 | 379,780,000 | 668,900,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 180,690,000 | 73,870,000 | 12,270,000 |
60-Month Beta | 1.66 | 1.25 | 1.26 | 0.37 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 2.59 on 04/23/20 | 0.00 on 05/08/19 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/23/20 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.087 on 05/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 77.23 | 34.24 | 22.89 | 17.55 | 0.00 |