Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | IDTI | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Integrated Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 154.24 | 1,310.00 | 10.08 | 49.00 | 7.72 |
| High | 158.63 | 1,355.83 | 10.15 | 49.00 | 7.78 |
| Low | 153.43 | 1,303.13 | 9.92 | 48.99 | 7.66 |
| Last | 157.97 | 1,345.54 | 10.12 | 48.99 | 7.76 |
| Change | +4.21 | +51.12 | -0.03 | unch | +0.02 |
| % Change | +2.74% | +3.95% | -0.30% | unch | +0.19% |
| Volume | 29,099,838 | 1,279,109 | 2,976,472 | 11,702,200 | 4,465,295 |
| 20-Day Average Volume | 56,229,805 | 2,385,304 | 5,599,317 | 3,877,875 | 8,719,190 |
| Previous Close | 153.76 | 1,294.42 | 10.15 | 48.99 | 7.76 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.24 | 1,309.47 | 10.68 | 48.43 | 7.88 |
| 20-Day Raw Stochastic | 30.63% | 73.90% | 16.32% | 99.21% | 40.72% |
| 20-Day Relative Strength | 43.35% | 55.59% | 43.75% | 61.99% | 46.31% |
| Weighted Alpha | +65.79 | +106.38 | +44.59 | +54.30 | -2.55 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 04/19/24 | +12.07% since 04/19/24 | +0.85% since 04/19/24 | +2.51% since 03/22/19 | +4.66% since 04/19/24 |
| Low | 145.63 on 04/22/24 | 1,200.54 on 04/22/24 | 9.90 on 04/25/24 | 48.97 on 03/26/19 | 7.35 on 04/22/24 |
| High | 158.63 on 04/26/24 | 1,355.83 on 04/26/24 | 10.48 on 04/24/24 | 49.00 on 03/29/19 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.09% since 03/26/24 | +1.40% since 03/26/24 | -7.70% since 03/26/24 | +1.37% since 02/28/19 | -2.58% since 03/26/24 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 47.73 on 03/22/19 | 7.35 on 04/22/24 |
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -10.78% since 01/26/24 | +12.05% since 01/26/24 | +7.36% since 01/26/24 | +1.37% since 12/28/18 | -1.21% since 01/26/24 |
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +68.83% since 10/26/23 | +63.30% since 10/26/23 | +36.96% since 10/26/23 | +4.21% since 09/28/18 | +8.78% since 10/26/23 |
| Low | 94.07 on 10/31/23 | 827.15 on 10/30/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 | 7.02 on 10/31/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,497,680 | 599,861,376 | 22,250,960 | 6,333,575 | 19,407,372 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 129,283 | 2,500,950 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 842,760,000 | 7,143,310,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | -12,140,000 | 1,957,770,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 240,590,000 | 1,790,000,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 21,610,000 | 430,000,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.25 | 1.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 | 0.13 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/29/19 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 77.82 | 33.67 | 22.06 | 35.24 | 11.00 |