Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 153.81 167.68 9.80 49.00 124.85
High 159.25 170.00 10.10 49.00 124.95
Low 152.77 165.66 9.80 48.99 124.83
Last 156.74 167.42 10.02 48.99 124.89
Change +8.45 +5.75 +0.42 unch +0.08
% Change +5.70% +3.56% +4.38% unch +0.06%
Volume 44,441,297 32,409,000 11,902,583 11,702,200 2,008,400
20-Day Average Volume 35,933,637 30,508,920 9,241,470 3,877,875 1,876,855
Previous Close 148.29 161.67 9.60 48.99 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 147.05 157.97 9.56 48.43 121.98
20-Day Raw Stochastic 88.82% 86.67% 93.38% 99.21% 99.06%
20-Day Relative Strength 55.99% 55.66% 52.61% 61.99% 58.85%
Weighted Alpha +42.57 +79.32 +22.88 +54.30 +8.50
Today's Opinion 40% Sell 100% Buy 56% Sell 88% Buy 100% Buy
Previous Opinion 80% Sell 96% Buy 72% Sell 88% Buy 100% Buy
Last Month's Opinion 48% Sell 80% Buy 24% Sell 64% Buy 40% Buy
Performance  
5-Days  
%Chg +3.96% since 09/12/24 +1.74% since 09/12/24 +5.03% since 09/12/24 +2.51% since 03/22/19 +0.15% since 04/17/20
Low 148.01 on 09/18/24 160.41 on 09/16/24 9.54 on 09/13/24 48.97 on 03/26/19 124.70 on 04/20/20
High 159.25 on 09/19/24 170.00 on 09/19/24 10.10 on 09/19/24 49.00 on 03/29/19 124.95 on 04/24/20
1-Month  
%Chg +0.94% since 08/19/24 -0.17% since 08/19/24 -0.89% since 08/19/24 +1.37% since 02/28/19 +5.01% since 03/24/20
Low 132.11 on 09/06/24 134.90 on 09/09/24 8.89 on 09/06/24 47.73 on 03/22/19 117.51 on 03/25/20
High 162.04 on 08/20/24 172.42 on 08/22/24 10.11 on 08/20/24 49.00 on 03/29/19 124.95 on 04/24/20
3-Month  
%Chg +1.36% since 06/18/24 -7.12% since 06/18/24 -16.08% since 06/18/24 +1.37% since 12/28/18 +4.55% since 01/24/20
Low 121.82 on 08/05/24 128.50 on 08/05/24 8.10 on 08/05/24 47.73 on 03/22/19 96.18 on 03/17/20
High 187.28 on 07/10/24 180.48 on 06/20/24 12.86 on 07/11/24 49.00 on 03/29/19 124.95 on 04/24/20
6-Month  
%Chg -13.60% since 03/19/24 +35.23% since 03/19/24 -9.24% since 03/19/24 +4.21% since 09/28/18 +12.83% since 10/24/19
Low 121.82 on 08/05/24 119.76 on 04/19/24 8.10 on 08/05/24 45.85 on 10/26/18 96.18 on 03/17/20
High 187.69 on 03/21/24 185.16 on 06/18/24 12.86 on 07/11/24 49.00 on 03/29/19 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 239,683,184 752,554,368 21,045,244 6,333,575 7,001,583
Shares Outstanding, K 1,616,314 4,654,880 2,192,213 129,283 56,062
Annual Sales 22,680,000,000 35,819,000,000 19,004,390,000 842,760,000 1,330,580,000
Annual Net Income 854,000,000 14,082,000,000 1,158,000,000 -12,140,000 205,100,000
Last Quarter Sales 5,835,000,000 13,072,000,000 4,333,350,000 240,590,000 379,780,000
Last Quarter Net Income 265,000,000 -1,875,000,000 240,490,000 21,610,000 73,870,000
60-Month Beta 1.69 1.16 1.22 1.22 0.37
Per-Share Information  
Most Recent Earnings 0.69 on 07/30/24 1.24 on 09/05/24 0.11 on 07/25/24 0.44 on 07/30/18 2.59 on 04/23/20
Latest Earnings Date 10/29/24 09/05/24 10/24/24 04/29/19 04/23/20
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 N/A N/A
Next Ex-Dividends Date N/A 09/19/24 07/02/24 N/A N/A
Ratios  
Price/Earnings ttm 73.57 43.63 21.71 35.24 17.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar