Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | IDTI | MLNX |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Integrated Devices | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 153.81 | 167.68 | 9.80 | 49.00 | 124.85 |
| High | 159.25 | 170.00 | 10.10 | 49.00 | 124.95 |
| Low | 152.77 | 165.66 | 9.80 | 48.99 | 124.83 |
| Last | 156.74 | 167.42 | 10.02 | 48.99 | 124.89 |
| Change | +8.45 | +5.75 | +0.42 | unch | +0.08 |
| % Change | +5.70% | +3.56% | +4.38% | unch | +0.06% |
| Volume | 44,441,297 | 32,409,000 | 11,902,583 | 11,702,200 | 2,008,400 |
| 20-Day Average Volume | 35,933,637 | 30,508,920 | 9,241,470 | 3,877,875 | 1,876,855 |
| Previous Close | 148.29 | 161.67 | 9.60 | 48.99 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 147.05 | 157.97 | 9.56 | 48.43 | 121.98 |
| 20-Day Raw Stochastic | 88.82% | 86.67% | 93.38% | 99.21% | 99.06% |
| 20-Day Relative Strength | 55.99% | 55.66% | 52.61% | 61.99% | 58.85% |
| Weighted Alpha | +42.57 | +79.32 | +22.88 | +54.30 | +8.50 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 96% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 24% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 09/12/24 | +1.74% since 09/12/24 | +5.03% since 09/12/24 | +2.51% since 03/22/19 | +0.15% since 04/17/20 |
| Low | 148.01 on 09/18/24 | 160.41 on 09/16/24 | 9.54 on 09/13/24 | 48.97 on 03/26/19 | 124.70 on 04/20/20 |
| High | 159.25 on 09/19/24 | 170.00 on 09/19/24 | 10.10 on 09/19/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | +0.94% since 08/19/24 | -0.17% since 08/19/24 | -0.89% since 08/19/24 | +1.37% since 02/28/19 | +5.01% since 03/24/20 |
| Low | 132.11 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 47.73 on 03/22/19 | 117.51 on 03/25/20 |
| High | 162.04 on 08/20/24 | 172.42 on 08/22/24 | 10.11 on 08/20/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | +1.36% since 06/18/24 | -7.12% since 06/18/24 | -16.08% since 06/18/24 | +1.37% since 12/28/18 | +4.55% since 01/24/20 |
| Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 47.73 on 03/22/19 | 96.18 on 03/17/20 |
| High | 187.28 on 07/10/24 | 180.48 on 06/20/24 | 12.86 on 07/11/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -13.60% since 03/19/24 | +35.23% since 03/19/24 | -9.24% since 03/19/24 | +4.21% since 09/28/18 | +12.83% since 10/24/19 |
| Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 45.85 on 10/26/18 | 96.18 on 03/17/20 |
| High | 187.69 on 03/21/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,683,184 | 752,554,368 | 21,045,244 | 6,333,575 | 7,001,583 |
| Shares Outstanding, K | 1,616,314 | 4,654,880 | 2,192,213 | 129,283 | 56,062 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 842,760,000 | 1,330,580,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | -12,140,000 | 205,100,000 |
| Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 4,333,350,000 | 240,590,000 | 379,780,000 |
| Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 240,490,000 | 21,610,000 | 73,870,000 |
| 60-Month Beta | 1.69 | 1.16 | 1.22 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.44 on 07/30/18 | 2.59 on 04/23/20 |
| Latest Earnings Date | 10/29/24 | 09/05/24 | 10/24/24 | 04/29/19 | 04/23/20 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.57 | 43.63 | 21.71 | 35.24 | 17.55 |