Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | LEA | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.50 | 419.52 | 46.76 | 127.60 | 36.97 |
| High | 76.29 | 420.78 | 46.90 | 129.44 | 37.25 |
| Low | 75.12 | 401.00 | 46.34 | 127.43 | 36.72 |
| Last | 75.62 | 401.00 | 46.60 | 128.03 | 36.80 |
| Change | +0.78 | -26.66 | +0.02 | +0.22 | -0.14 |
| % Change | +1.04% | -6.23% | +0.04% | +0.17% | -0.38% |
| Volume | 822,300 | 966,700 | 1,651,900 | 677,200 | 2,683,200 |
| 20-Day Average Volume | 758,850 | 275,740 | 1,892,850 | 720,220 | 2,730,200 |
| Previous Close | 74.84 | 427.66 | 46.58 | 127.81 | 36.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.00 | 416.89 | 48.67 | 131.80 | 33.82 |
| 20-Day Raw Stochastic | 36.23% | 0.00% | 9.90% | 23.73% | 91.86% |
| 20-Day Relative Strength | 46.81% | 43.07% | 34.69% | 40.52% | 64.22% |
| Weighted Alpha | +56.92 | +34.62 | -17.28 | -2.20 | -11.65 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/30/24 | -3.54% since 04/30/24 | -2.51% since 04/30/24 | +1.72% since 04/30/24 | +12.30% since 04/30/24 |
| Low | 73.20 on 05/02/24 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 32.59 on 05/01/24 |
| High | 76.29 on 05/07/24 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 129.61 on 05/06/24 | 37.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.11% since 04/05/24 | -4.26% since 04/05/24 | -10.69% since 04/05/24 | -8.99% since 04/05/24 | +6.33% since 04/05/24 |
| Low | 71.59 on 04/26/24 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 31.72 on 04/18/24 |
| High | 83.00 on 04/08/24 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 144.11 on 04/09/24 | 37.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | +23.20% since 02/07/24 | +5.24% since 02/07/24 | -20.38% since 02/07/24 | -3.26% since 02/07/24 | +8.78% since 02/07/24 |
| Low | 61.04 on 02/13/24 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 58.85 on 02/08/24 | 147.11 on 03/25/24 | 37.25 on 05/07/24 |
| 6-Month | |||||
| %Chg | +45.03% since 11/07/23 | +20.29% since 11/07/23 | -11.76% since 11/07/23 | -1.91% since 11/07/23 | +12.78% since 11/07/23 |
| Low | 51.86 on 11/08/23 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 37.25 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,615,086 | 74,084,752 | 13,387,248 | 7,270,566 | 8,384,438 |
| Shares Outstanding, K | 87,478 | 184,750 | 287,280 | 56,788 | 227,838 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 789,000,000 | 1,640,140,000 | 10,970,000,000 | 5,994,600,000 | 3,595,000,000 |
| Last Quarter Net Income | 169,000,000 | 315,580,000 | 9,000,000 | 109,600,000 | 206,000,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.69 | 1.55 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 3.18 on 04/30/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | 05/16/24 | 03/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 57.40 | 8.67 | 10.30 | 8.67 |