Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | LEA | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.10 | 470.27 | 41.95 | 109.64 | 33.74 |
| High | 91.22 | 477.75 | 42.88 | 111.08 | 34.31 |
| Low | 89.39 | 470.12 | 41.95 | 109.46 | 33.59 |
| Last | 90.99 | 474.06 | 42.51 | 110.02 | 34.11 |
| Change | +2.42 | +16.53 | +1.21 | +2.81 | +1.38 |
| % Change | +2.73% | +3.61% | +2.93% | +2.62% | +4.22% |
| Volume | 570,985 | 446,435 | 1,912,713 | 511,114 | 3,247,296 |
| 20-Day Average Volume | 521,596 | 267,587 | 1,358,257 | 551,171 | 2,332,475 |
| Previous Close | 88.57 | 457.53 | 41.30 | 107.21 | 32.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.70 | 476.94 | 40.96 | 111.05 | 32.97 |
| 20-Day Raw Stochastic | 78.42% | 42.06% | 85.77% | 47.91% | 92.81% |
| 20-Day Relative Strength | 62.05% | 56.80% | 55.19% | 46.48% | 56.86% |
| Weighted Alpha | +58.80 | +58.84 | -21.86 | -20.69 | -11.10 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 09/12/24 | +0.46% since 09/12/24 | +7.84% since 09/12/24 | +5.76% since 09/12/24 | +6.66% since 09/12/24 |
| Low | 86.37 on 09/13/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 32.01 on 09/16/24 |
| High | 91.22 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 111.08 on 09/19/24 | 34.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.37% since 08/19/24 | +2.38% since 08/19/24 | +2.86% since 08/19/24 | -4.12% since 08/19/24 | +3.11% since 08/19/24 |
| Low | 84.34 on 09/05/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | +20.88% since 06/18/24 | +14.41% since 06/18/24 | +0.38% since 06/18/24 | -4.00% since 06/18/24 | +3.33% since 06/18/24 |
| Low | 73.64 on 06/26/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +17.60% since 03/19/24 | +9.39% since 03/19/24 | -19.24% since 03/19/24 | -22.41% since 03/19/24 | +7.33% since 03/19/24 |
| Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,926 | 84,528,672 | 11,866,646 | 6,088,241 | 7,457,138 |
| Shares Outstanding, K | 87,478 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 816,000,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | 187,000,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 0.99 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | 08/19/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 55.76 | 7.89 | 8.47 | 8.02 |