Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | LEA | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.00 | 403.32 | 46.78 | 132.99 | 38.00 |
| High | 77.30 | 405.51 | 47.04 | 133.37 | 38.00 |
| Low | 76.22 | 400.47 | 46.44 | 129.46 | 37.37 |
| Last | 76.52 | 405.00 | 46.92 | 131.07 | 37.50 |
| Change | -0.29 | -2.43 | +0.52 | +1.82 | -0.22 |
| % Change | -0.38% | -0.60% | +1.12% | +1.41% | -0.58% |
| Volume | 644,600 | 222,400 | 2,796,700 | 628,200 | 1,770,200 |
| 20-Day Average Volume | 775,210 | 288,735 | 2,068,050 | 718,815 | 2,697,650 |
| Previous Close | 76.81 | 407.43 | 46.40 | 129.25 | 37.72 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.21 | 415.29 | 48.10 | 130.91 | 34.32 |
| 20-Day Raw Stochastic | 44.33% | 16.45% | 25.38% | 48.62% | 92.04% |
| 20-Day Relative Strength | 49.54% | 45.20% | 37.81% | 45.69% | 65.74% |
| Weighted Alpha | +59.49 | +36.54 | -16.49 | +1.01 | -9.33 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 05/03/24 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | +3.08% since 05/03/24 | +2.91% since 05/03/24 |
| Low | 74.18 on 05/06/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 126.00 on 05/08/24 | 36.12 on 05/08/24 |
| High | 77.30 on 05/10/24 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 133.37 on 05/10/24 | 38.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.00% since 04/10/24 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | -4.22% since 04/10/24 | +7.67% since 04/10/24 |
| Low | 71.59 on 04/26/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 31.72 on 04/18/24 |
| High | 82.71 on 04/15/24 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 138.69 on 04/29/24 | 38.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | +24.02% since 02/09/24 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | -2.73% since 02/09/24 | +17.92% since 02/09/24 |
| Low | 61.04 on 02/13/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | +44.11% since 11/10/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | +2.83% since 11/10/23 | +15.85% since 11/10/23 |
| Low | 52.36 on 11/13/23 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 38.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,719,185 | 75,272,688 | 13,329,792 | 7,339,848 | 8,594,049 |
| Shares Outstanding, K | 87,478 | 184,750 | 287,280 | 56,788 | 227,838 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 789,000,000 | 1,640,140,000 | 10,970,000,000 | 5,994,600,000 | 3,595,000,000 |
| Last Quarter Net Income | 169,000,000 | 315,580,000 | 9,000,000 | 109,600,000 | 206,000,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.69 | 1.55 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 3.18 on 04/30/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | 05/16/24 | 03/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 51.88 | 8.77 | 10.41 | 8.81 |