Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | LEA | BWA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.60 | 462.24 | 41.33 | 107.92 | 33.00 |
| High | 90.34 | 464.07 | 42.40 | 110.32 | 33.46 |
| Low | 88.35 | 456.52 | 40.93 | 107.04 | 32.51 |
| Last | 88.57 | 457.53 | 41.30 | 107.21 | 32.73 |
| Change | +0.11 | -5.29 | +0.10 | -0.16 | -0.17 |
| % Change | +0.12% | -1.14% | +0.24% | -0.15% | -0.52% |
| Volume | 395,100 | 308,400 | 1,234,400 | 469,800 | 2,892,700 |
| 20-Day Average Volume | 516,805 | 264,640 | 1,311,545 | 539,870 | 2,258,080 |
| Previous Close | 88.46 | 462.82 | 41.20 | 107.37 | 32.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.52 | 477.18 | 40.91 | 111.30 | 32.92 |
| 20-Day Raw Stochastic | 49.88% | 2.43% | 62.50% | 31.78% | 51.50% |
| 20-Day Relative Strength | 56.75% | 49.58% | 50.59% | 41.01% | 49.75% |
| Weighted Alpha | +53.04 | +51.20 | -24.88 | -23.45 | -15.98 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/11/24 | -3.69% since 09/11/24 | +5.14% since 09/11/24 | +3.65% since 09/11/24 | +3.45% since 09/11/24 |
| Low | 85.49 on 09/12/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 101.67 on 09/12/24 | 31.31 on 09/12/24 |
| High | 90.34 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 110.32 on 09/18/24 | 33.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.07% since 08/16/24 | -0.47% since 08/16/24 | +1.28% since 08/16/24 | -4.93% since 08/16/24 | +0.28% since 08/16/24 |
| Low | 84.34 on 09/05/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | +17.67% since 06/18/24 | +10.42% since 06/18/24 | -2.48% since 06/18/24 | -6.45% since 06/18/24 | -0.85% since 06/18/24 |
| Low | 73.64 on 06/26/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.17% since 03/18/24 | +7.27% since 03/18/24 | -21.35% since 03/18/24 | -23.65% since 03/18/24 | +2.06% since 03/18/24 |
| Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 92.82 on 08/30/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,926 | 84,528,672 | 11,866,646 | 6,088,241 | 7,457,138 |
| Shares Outstanding, K | 87,478 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 816,000,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | 187,000,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 0.99 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | 08/19/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 55.76 | 7.89 | 8.47 | 8.02 |