Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 88.60 462.24 41.33 107.92 33.00
High 90.34 464.07 42.40 110.32 33.46
Low 88.35 456.52 40.93 107.04 32.51
Last 88.57 457.53 41.30 107.21 32.73
Change +0.11 -5.29 +0.10 -0.16 -0.17
% Change +0.12% -1.14% +0.24% -0.15% -0.52%
Volume 395,100 308,400 1,234,400 469,800 2,892,700
20-Day Average Volume 516,805 264,640 1,311,545 539,870 2,258,080
Previous Close 88.46 462.82 41.20 107.37 32.90
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.52 477.18 40.91 111.30 32.92
20-Day Raw Stochastic 49.88% 2.43% 62.50% 31.78% 51.50%
20-Day Relative Strength 56.75% 49.58% 50.59% 41.01% 49.75%
Weighted Alpha +53.04 +51.20 -24.88 -23.45 -15.98
Today's Opinion 96% Buy 88% Buy 88% Sell 100% Sell 72% Sell
Previous Opinion 96% Buy 88% Buy 88% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +2.81% since 09/11/24 -3.69% since 09/11/24 +5.14% since 09/11/24 +3.65% since 09/11/24 +3.45% since 09/11/24
Low 85.49 on 09/12/24 456.52 on 09/18/24 38.88 on 09/12/24 101.67 on 09/12/24 31.31 on 09/12/24
High 90.34 on 09/18/24 473.50 on 09/13/24 42.40 on 09/18/24 110.32 on 09/18/24 33.46 on 09/18/24
1-Month  
%Chg +3.07% since 08/16/24 -0.47% since 08/16/24 +1.28% since 08/16/24 -4.93% since 08/16/24 +0.28% since 08/16/24
Low 84.34 on 09/05/24 456.52 on 09/18/24 38.05 on 09/10/24 101.67 on 09/12/24 31.01 on 09/11/24
High 92.82 on 08/30/24 498.23 on 09/03/24 43.25 on 08/26/24 119.10 on 08/26/24 34.35 on 08/26/24
3-Month  
%Chg +17.67% since 06/18/24 +10.42% since 06/18/24 -2.48% since 06/18/24 -6.45% since 06/18/24 -0.85% since 06/18/24
Low 73.64 on 06/26/24 404.15 on 07/25/24 38.01 on 08/12/24 101.67 on 09/12/24 31.01 on 09/11/24
High 92.82 on 08/30/24 498.23 on 09/03/24 46.44 on 07/18/24 126.85 on 07/18/24 36.75 on 07/31/24
6-Month  
%Chg +16.17% since 03/18/24 +7.27% since 03/18/24 -21.35% since 03/18/24 -23.65% since 03/18/24 +2.06% since 03/18/24
Low 71.49 on 06/14/24 399.27 on 05/08/24 38.01 on 08/12/24 101.67 on 09/12/24 31.01 on 09/11/24
High 92.82 on 08/30/24 498.23 on 09/03/24 56.12 on 03/21/24 147.11 on 03/25/24 38.22 on 05/14/24
Key Statistics  
Market Capitalization, $K 7,747,926 84,528,672 11,866,646 6,088,241 7,457,138
Shares Outstanding, K 87,478 184,750 287,328 56,788 227,838
Annual Sales 3,035,000,000 6,461,490,000 42,797,000,000 23,466,900,000 14,198,000,000
Annual Net Income 673,000,000 1,355,090,000 1,213,000,000 572,500,000 625,000,000
Last Quarter Sales 816,000,000 1,843,720,000 10,958,000,000 6,012,400,000 3,603,000,000
Last Quarter Net Income 187,000,000 443,810,000 313,000,000 173,100,000 303,000,000
60-Month Beta 0.99 1.00 1.59 1.45 1.20
Per-Share Information  
Most Recent Earnings 2.13 on 07/25/24 2.46 on 08/01/24 1.35 on 08/02/24 3.60 on 07/25/24 1.19 on 07/31/24
Latest Earnings Date 10/23/24 11/07/24 11/01/24 10/24/24 11/07/24
Most Recent Dividend 0.250 on 08/19/24 0.682 on 04/24/17 0.475 on 08/16/24 0.770 on 09/04/24 0.110 on 09/03/24
Next Ex-Dividends Date 08/19/24 04/24/17 08/16/24 09/04/24 09/03/24
Ratios  
Price/Earnings ttm 11.49 55.76 7.89 8.47 8.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar