Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.27 166.16 55.43 44.77 129.83
High 49.70 166.25 55.72 45.00 131.92
Low 48.63 163.55 54.75 43.77 128.22
Last 48.92 163.93 54.88 43.80 129.35
Change -0.56 -2.29 -0.41 -0.70 -0.76
% Change -1.13% -1.38% -0.74% -1.57% -0.58%
Volume 1,315,700 304,600 948,200 1,249,300 574,200
20-Day Average Volume 1,245,930 244,465 857,210 1,407,730 522,080
Previous Close 49.48 166.22 55.29 44.50 130.11
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.58 166.31 54.58 43.05 122.19
20-Day Raw Stochastic 83.60% 8.57% 63.61% 68.91% 83.56%
20-Day Relative Strength 59.56% 50.49% 53.29% 57.03% 59.76%
Weighted Alpha +13.70 +51.20 +20.80 +27.30 +3.70
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 88% Buy 88% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Sell 88% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +2.30% since 12/06/19 -1.35% since 12/06/19 +2.35% since 12/06/19 +1.04% since 12/06/19 +3.90% since 12/06/19
Low 47.49 on 12/09/19 163.23 on 12/09/19 52.94 on 12/10/19 42.95 on 12/09/19 123.28 on 12/10/19
High 49.70 on 12/13/19 167.24 on 12/12/19 55.72 on 12/13/19 45.00 on 12/13/19 131.92 on 12/13/19
1-Month  
%Chg +9.69% since 11/13/19 +0.04% since 11/13/19 -0.44% since 11/13/19 -2.01% since 11/13/19 +5.35% since 11/13/19
Low 44.91 on 11/14/19 163.23 on 12/09/19 52.94 on 12/10/19 41.14 on 12/03/19 116.29 on 12/04/19
High 49.70 on 12/13/19 171.40 on 11/27/19 55.99 on 11/19/19 45.00 on 12/13/19 131.92 on 12/13/19
3-Month  
%Chg +2.99% since 09/13/19 +7.42% since 09/13/19 +1.78% since 09/13/19 +9.50% since 09/13/19 +2.38% since 09/13/19
Low 42.61 on 10/31/19 145.44 on 10/03/19 48.97 on 10/08/19 33.89 on 10/08/19 106.29 on 10/08/19
High 49.70 on 12/13/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 131.92 on 12/13/19
6-Month  
%Chg +10.11% since 06/13/19 +6.41% since 06/13/19 +18.48% since 06/13/19 +6.54% since 06/13/19 -4.82% since 06/13/19
Low 41.69 on 08/15/19 145.44 on 10/03/19 45.32 on 06/14/19 30.71 on 08/23/19 105.10 on 08/15/19
High 49.70 on 12/13/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 143.00 on 07/01/19
Key Statistics  
Market Capitalization, $K 5,832,781 30,643,432 16,775,663 9,044,393 7,821,795
Shares Outstanding, K 119,231 186,930 305,679 206,493 60,470
Annual Sales 2,713,000,000 4,039,400,000 40,827,000,000 10,529,600,000 21,148,500,000
Annual Net Income 639,000,000 926,700,000 2,296,000,000 930,700,000 1,149,800,000
Last Quarter Sales 669,000,000 1,017,830,000 9,319,000,000 2,492,000,000 4,825,000,000
Last Quarter Net Income 149,000,000 186,650,000 -233,000,000 194,000,000 215,900,000
60-Month Beta 1.37 1.33 1.54 1.85 1.45
Per-Share Information  
Most Recent Earnings 1.23 on 10/30/19 0.90 on 11/04/19 1.41 on 11/08/19 0.96 on 10/31/19 3.54 on 10/25/19
Latest Earnings Date 10/30/19 01/30/20 11/08/19 10/31/19 01/24/20
Most Recent Dividend 0.150 on 11/14/19 0.682 on 04/24/17 0.365 on 11/21/19 0.170 on 11/29/19 0.750 on 12/05/19
Next Ex-Dividends Date 11/14/19 04/24/17 11/21/19 11/29/19 12/05/19
Ratios  
Price/Earnings ttm 9.61 38.57 8.83 10.67 8.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar