Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allison Transmission Holdings (ALSN)
Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.00 298.30 49.64 45.75 128.51
High 50.95 300.29 51.30 47.93 132.25
Low 49.00 297.58 49.64 45.75 128.51
Last 50.89 298.60 51.18 47.68 131.06
Change +2.53 +5.51 +2.42 +2.41 +5.37
% Change +5.23% +1.88% +4.96% +5.32% +4.27%
Volume 939,900 364,500 1,333,300 3,126,000 557,100
20-Day Average Volume 727,030 356,785 1,381,780 2,479,400 611,285
Previous Close 48.36 293.09 48.76 45.27 125.69
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.40 293.19 52.03 45.47 124.99
20-Day Raw Stochastic 98.66% 78.35% 43.42% 94.55% 89.89%
20-Day Relative Strength 61.85% 60.84% 47.06% 54.01% 53.96%
Weighted Alpha +31.50 +63.00 -19.70 +25.00 -4.80
Today's Opinion 100% Buy 100% Buy 100% Sell 40% Buy 48% Sell
Previous Opinion 100% Buy 96% Buy 100% Sell 8% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 96% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg +5.12% since 05/25/23 +4.19% since 05/25/23 +0.97% since 05/25/23 +1.75% since 05/25/23 +5.39% since 05/25/23
Low 47.23 on 05/31/23 283.20 on 05/31/23 48.18 on 05/31/23 44.15 on 05/31/23 121.38 on 05/31/23
High 50.95 on 06/02/23 300.29 on 06/02/23 52.29 on 05/30/23 47.92 on 06/02/23 132.25 on 06/02/23
1-Month  
%Chg +5.87% since 05/02/23 +8.27% since 05/02/23 -1.48% since 05/02/23 +0.80% since 05/02/23 +5.06% since 05/02/23
Low 45.36 on 05/04/23 277.46 on 05/03/23 48.18 on 05/31/23 42.03 on 05/04/23 117.79 on 05/04/23
High 50.95 on 06/02/23 302.86 on 05/22/23 55.09 on 05/08/23 47.92 on 06/02/23 132.25 on 06/02/23
3-Month  
%Chg +4.43% since 03/02/23 +12.86% since 03/02/23 -8.98% since 03/02/23 -5.96% since 03/02/23 -6.55% since 03/02/23
Low 41.61 on 03/17/23 252.17 on 03/15/23 48.18 on 05/31/23 42.03 on 05/04/23 117.79 on 05/04/23
High 50.95 on 06/02/23 302.86 on 05/22/23 57.64 on 03/06/23 51.14 on 03/03/23 144.70 on 03/14/23
6-Month  
%Chg +13.54% since 12/02/22 +31.79% since 12/02/22 -16.51% since 12/02/22 +11.72% since 12/02/22 -5.41% since 12/02/22
Low 41.08 on 01/03/23 209.88 on 12/23/22 48.18 on 05/31/23 38.96 on 12/22/22 117.79 on 05/04/23
High 50.95 on 06/02/23 302.86 on 05/22/23 68.92 on 02/02/23 51.14 on 03/03/23 150.28 on 02/01/23
Key Statistics  
Market Capitalization, $K 4,633,789 55,166,352 14,643,725 11,174,905 7,735,553
Shares Outstanding, K 91,055 184,750 286,122 234,373 59,023
Annual Sales 2,769,000,000 5,368,360,000 37,840,000,000 15,801,000,000 20,891,500,000
Annual Net Income 531,000,000 982,600,000 592,000,000 944,000,000 327,700,000
Last Quarter Sales 741,000,000 1,533,900,000 10,673,000,000 4,180,000,000 5,845,500,000
Last Quarter Net Income 170,000,000 317,220,000 209,000,000 217,000,000 143,600,000
60-Month Beta 0.98 0.99 1.59 1.42 1.53
Per-Share Information  
Most Recent Earnings 1.85 on 04/27/23 1.74 on 05/04/23 1.11 on 05/05/23 1.09 on 05/04/23 2.78 on 04/27/23
Latest Earnings Date 04/27/23 05/04/23 05/05/23 05/04/23 04/27/23
Most Recent Dividend 0.230 on 05/12/23 0.682 on 04/24/17 0.460 on 05/18/23 0.170 on 05/31/23 0.770 on 03/09/23
Next Ex-Dividends Date 05/12/23 04/24/17 05/18/23 05/31/23 06/08/23
Ratios  
Price/Earnings ttm 7.95 51.69 12.44 9.76 12.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar