Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.22 200.40 63.29 39.71 136.54
High 39.70 201.87 64.04 40.05 138.14
Low 39.22 199.77 63.11 39.53 135.65
Last 39.60 201.86 63.96 39.73 136.56
Change +0.64 +4.84 +1.26 +0.34 +1.72
% Change +1.64% +2.46% +2.01% +0.86% +1.28%
Volume 673,100 437,800 1,035,400 1,462,400 356,800
20-Day Average Volume 757,890 591,915 1,257,995 2,372,370 525,115
Previous Close 38.96 197.02 62.70 39.39 134.84
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.48 195.01 60.68 38.01 131.20
20-Day Raw Stochastic 91.07% 59.05% 97.44% 92.97% 81.23%
20-Day Relative Strength 56.71% 49.98% 53.55% 55.29% 52.40%
Weighted Alpha -1.50 -9.50 -35.00 -20.90 -29.70
Today's Opinion 72% Buy 88% Sell 64% Sell 40% Sell 72% Sell
Previous Opinion 64% Buy 88% Sell 72% Sell 64% Sell 72% Sell
Last Month's Opinion 24% Buy 48% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +5.71% since 05/20/22 +6.53% since 05/20/22 +4.05% since 05/20/22 +4.14% since 05/20/22 +2.86% since 05/20/22
Low 37.38 on 05/24/22 186.96 on 05/23/22 59.96 on 05/25/22 36.97 on 05/24/22 126.71 on 05/24/22
High 39.70 on 05/27/22 201.87 on 05/27/22 64.04 on 05/27/22 40.05 on 05/27/22 138.14 on 05/27/22
1-Month  
%Chg +9.27% since 04/27/22 -2.90% since 04/27/22 +4.84% since 04/27/22 +8.20% since 04/27/22 +8.30% since 04/27/22
Low 36.44 on 05/20/22 181.67 on 05/18/22 55.19 on 05/12/22 35.50 on 05/10/22 122.67 on 05/12/22
High 39.91 on 05/04/22 215.88 on 04/29/22 64.19 on 05/20/22 40.05 on 05/27/22 139.77 on 05/20/22
3-Month  
%Chg -0.33% since 02/25/22 -5.42% since 02/25/22 -16.00% since 02/25/22 -5.74% since 02/25/22 -18.17% since 02/25/22
Low 34.53 on 04/13/22 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 41.10 on 03/28/22 232.14 on 04/04/22 75.56 on 02/28/22 41.70 on 02/28/22 162.93 on 02/28/22
6-Month  
%Chg +8.17% since 11/26/21 -23.16% since 11/26/21 -20.43% since 11/26/21 -12.16% since 11/26/21 -20.25% since 11/26/21
Low 33.36 on 12/09/21 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 42.00 on 02/17/22 271.95 on 01/04/22 90.15 on 01/13/22 50.09 on 01/13/22 195.43 on 01/05/22
Key Statistics  
Market Capitalization, $K 3,781,653 36,399,052 18,328,716 9,436,859 8,060,464
Shares Outstanding, K 97,065 184,748 292,324 239,575 59,778
Annual Sales 2,402,000,000 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income 442,000,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 677,000,000 1,330,910,000 9,642,000,000 3,874,000,000 5,208,400,000
Last Quarter Net Income 129,000,000 267,050,000 364,000,000 200,000,000 49,400,000
60-Month Beta 0.95 0.94 1.43 1.35 1.47
Per-Share Information  
Most Recent Earnings 1.30 on 04/27/22 1.45 on 05/04/22 1.28 on 04/29/22 1.05 on 05/04/22 1.80 on 05/03/22
Latest Earnings Date 04/27/22 05/04/22 04/29/22 05/04/22 05/03/22
Most Recent Dividend 0.210 on 05/13/22 0.682 on 04/24/17 0.450 on 05/12/22 0.170 on 05/31/22 0.770 on 03/10/22
Next Ex-Dividends Date 05/13/22 04/24/17 05/12/22 05/31/22 06/09/22
Ratios  
Price/Earnings ttm 8.84 35.18 13.56 9.64 21.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar