Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | BWA | LEA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.85 | 411.62 | 48.63 | 33.40 | 134.14 |
| High | 80.50 | 415.02 | 48.90 | 33.48 | 134.48 |
| Low | 78.33 | 409.86 | 48.01 | 32.56 | 131.81 |
| Last | 80.26 | 412.21 | 48.70 | 32.82 | 133.48 |
| Change | +0.23 | -8.12 | -0.51 | -0.83 | -1.69 |
| % Change | +0.29% | -1.93% | -1.04% | -2.47% | -1.25% |
| Volume | 811,900 | 510,100 | 1,469,100 | 1,610,700 | 736,500 |
| 20-Day Average Volume | 614,250 | 255,435 | 1,577,650 | 2,382,180 | 479,760 |
| Previous Close | 80.03 | 420.33 | 49.21 | 33.65 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.86 | 418.07 | 50.71 | 33.86 | 137.26 |
| 20-Day Raw Stochastic | 43.55% | 20.21% | 17.30% | 27.33% | 20.51% |
| 20-Day Relative Strength | 61.04% | 48.73% | 37.88% | 47.52% | 43.26% |
| Weighted Alpha | +70.01 | +47.66 | -12.01 | -29.29 | +1.27 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +2.21% since 04/18/24 | +1.77% since 04/18/24 |
| Low | 77.82 on 04/22/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
| High | 80.91 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.47% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -1.06% since 03/25/24 | -7.55% since 03/25/24 |
| Low | 77.82 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.48% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | -2.87% since 01/25/24 | +0.87% since 01/25/24 |
| Low | 59.31 on 01/26/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +40.31% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | -13.93% since 10/25/23 | +2.93% since 10/25/23 |
| Low | 50.13 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 83.42 on 04/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,031,739 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
| Shares Outstanding, K | 87,612 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 775,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 170,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.03 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 56.42 | 9.11 | 7.79 | 11.25 |