Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | BWA | LEA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.22 | 200.40 | 63.29 | 39.71 | 136.54 |
| High | 39.70 | 201.87 | 64.04 | 40.05 | 138.14 |
| Low | 39.22 | 199.77 | 63.11 | 39.53 | 135.65 |
| Last | 39.60 | 201.86 | 63.96 | 39.73 | 136.56 |
| Change | +0.64 | +4.84 | +1.26 | +0.34 | +1.72 |
| % Change | +1.64% | +2.46% | +2.01% | +0.86% | +1.28% |
| Volume | 673,100 | 437,800 | 1,035,400 | 1,462,400 | 356,800 |
| 20-Day Average Volume | 757,890 | 591,915 | 1,257,995 | 2,372,370 | 525,115 |
| Previous Close | 38.96 | 197.02 | 62.70 | 39.39 | 134.84 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 195.01 | 60.68 | 38.01 | 131.20 |
| 20-Day Raw Stochastic | 91.07% | 59.05% | 97.44% | 92.97% | 81.23% |
| 20-Day Relative Strength | 56.71% | 49.98% | 53.55% | 55.29% | 52.40% |
| Weighted Alpha | -1.50 | -9.50 | -35.00 | -20.90 | -29.70 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 05/20/22 | +6.53% since 05/20/22 | +4.05% since 05/20/22 | +4.14% since 05/20/22 | +2.86% since 05/20/22 |
| Low | 37.38 on 05/24/22 | 186.96 on 05/23/22 | 59.96 on 05/25/22 | 36.97 on 05/24/22 | 126.71 on 05/24/22 |
| High | 39.70 on 05/27/22 | 201.87 on 05/27/22 | 64.04 on 05/27/22 | 40.05 on 05/27/22 | 138.14 on 05/27/22 |
| 1-Month | |||||
| %Chg | +9.27% since 04/27/22 | -2.90% since 04/27/22 | +4.84% since 04/27/22 | +8.20% since 04/27/22 | +8.30% since 04/27/22 |
| Low | 36.44 on 05/20/22 | 181.67 on 05/18/22 | 55.19 on 05/12/22 | 35.50 on 05/10/22 | 122.67 on 05/12/22 |
| High | 39.91 on 05/04/22 | 215.88 on 04/29/22 | 64.19 on 05/20/22 | 40.05 on 05/27/22 | 139.77 on 05/20/22 |
| 3-Month | |||||
| %Chg | -0.33% since 02/25/22 | -5.42% since 02/25/22 | -16.00% since 02/25/22 | -5.74% since 02/25/22 | -18.17% since 02/25/22 |
| Low | 34.53 on 04/13/22 | 178.87 on 03/08/22 | 54.60 on 03/08/22 | 34.85 on 03/08/22 | 122.67 on 05/12/22 |
| High | 41.10 on 03/28/22 | 232.14 on 04/04/22 | 75.56 on 02/28/22 | 41.70 on 02/28/22 | 162.93 on 02/28/22 |
| 6-Month | |||||
| %Chg | +8.17% since 11/26/21 | -23.16% since 11/26/21 | -20.43% since 11/26/21 | -12.16% since 11/26/21 | -20.25% since 11/26/21 |
| Low | 33.36 on 12/09/21 | 178.87 on 03/08/22 | 54.60 on 03/08/22 | 34.85 on 03/08/22 | 122.67 on 05/12/22 |
| High | 42.00 on 02/17/22 | 271.95 on 01/04/22 | 90.15 on 01/13/22 | 50.09 on 01/13/22 | 195.43 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,781,653 | 36,399,052 | 18,328,716 | 9,436,859 | 8,060,464 |
| Shares Outstanding, K | 97,065 | 184,748 | 292,324 | 239,575 | 59,778 |
| Annual Sales | 2,402,000,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | 442,000,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 677,000,000 | 1,330,910,000 | 9,642,000,000 | 3,874,000,000 | 5,208,400,000 |
| Last Quarter Net Income | 129,000,000 | 267,050,000 | 364,000,000 | 200,000,000 | 49,400,000 |
| 60-Month Beta | 0.95 | 0.94 | 1.43 | 1.35 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/27/22 | 1.45 on 05/04/22 | 1.28 on 04/29/22 | 1.05 on 05/04/22 | 1.80 on 05/03/22 |
| Latest Earnings Date | 04/27/22 | 05/04/22 | 04/29/22 | 05/04/22 | 05/03/22 |
| Most Recent Dividend | 0.210 on 05/13/22 | 0.682 on 04/24/17 | 0.450 on 05/12/22 | 0.170 on 05/31/22 | 0.770 on 03/10/22 |
| Next Ex-Dividends Date | 05/13/22 | 04/24/17 | 05/12/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 35.18 | 13.56 | 9.64 | 21.61 |
