Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | BWA | LEA |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.00 | 298.30 | 49.64 | 45.75 | 128.51 |
| High | 50.95 | 300.29 | 51.30 | 47.93 | 132.25 |
| Low | 49.00 | 297.58 | 49.64 | 45.75 | 128.51 |
| Last | 50.89 | 298.60 | 51.18 | 47.68 | 131.06 |
| Change | +2.53 | +5.51 | +2.42 | +2.41 | +5.37 |
| % Change | +5.23% | +1.88% | +4.96% | +5.32% | +4.27% |
| Volume | 939,900 | 364,500 | 1,333,300 | 3,126,000 | 557,100 |
| 20-Day Average Volume | 727,030 | 356,785 | 1,381,780 | 2,479,400 | 611,285 |
| Previous Close | 48.36 | 293.09 | 48.76 | 45.27 | 125.69 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 293.19 | 52.03 | 45.47 | 124.99 |
| 20-Day Raw Stochastic | 98.66% | 78.35% | 43.42% | 94.55% | 89.89% |
| 20-Day Relative Strength | 61.85% | 60.84% | 47.06% | 54.01% | 53.96% |
| Weighted Alpha | +31.50 | +63.00 | -19.70 | +25.00 | -4.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 05/25/23 | +4.19% since 05/25/23 | +0.97% since 05/25/23 | +1.75% since 05/25/23 | +5.39% since 05/25/23 |
| Low | 47.23 on 05/31/23 | 283.20 on 05/31/23 | 48.18 on 05/31/23 | 44.15 on 05/31/23 | 121.38 on 05/31/23 |
| High | 50.95 on 06/02/23 | 300.29 on 06/02/23 | 52.29 on 05/30/23 | 47.92 on 06/02/23 | 132.25 on 06/02/23 |
| 1-Month | |||||
| %Chg | +5.87% since 05/02/23 | +8.27% since 05/02/23 | -1.48% since 05/02/23 | +0.80% since 05/02/23 | +5.06% since 05/02/23 |
| Low | 45.36 on 05/04/23 | 277.46 on 05/03/23 | 48.18 on 05/31/23 | 42.03 on 05/04/23 | 117.79 on 05/04/23 |
| High | 50.95 on 06/02/23 | 302.86 on 05/22/23 | 55.09 on 05/08/23 | 47.92 on 06/02/23 | 132.25 on 06/02/23 |
| 3-Month | |||||
| %Chg | +4.43% since 03/02/23 | +12.86% since 03/02/23 | -8.98% since 03/02/23 | -5.96% since 03/02/23 | -6.55% since 03/02/23 |
| Low | 41.61 on 03/17/23 | 252.17 on 03/15/23 | 48.18 on 05/31/23 | 42.03 on 05/04/23 | 117.79 on 05/04/23 |
| High | 50.95 on 06/02/23 | 302.86 on 05/22/23 | 57.64 on 03/06/23 | 51.14 on 03/03/23 | 144.70 on 03/14/23 |
| 6-Month | |||||
| %Chg | +13.54% since 12/02/22 | +31.79% since 12/02/22 | -16.51% since 12/02/22 | +11.72% since 12/02/22 | -5.41% since 12/02/22 |
| Low | 41.08 on 01/03/23 | 209.88 on 12/23/22 | 48.18 on 05/31/23 | 38.96 on 12/22/22 | 117.79 on 05/04/23 |
| High | 50.95 on 06/02/23 | 302.86 on 05/22/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 150.28 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,633,789 | 55,166,352 | 14,643,725 | 11,174,905 | 7,735,553 |
| Shares Outstanding, K | 91,055 | 184,750 | 286,122 | 234,373 | 59,023 |
| Annual Sales | 2,769,000,000 | 5,368,360,000 | 37,840,000,000 | 15,801,000,000 | 20,891,500,000 |
| Annual Net Income | 531,000,000 | 982,600,000 | 592,000,000 | 944,000,000 | 327,700,000 |
| Last Quarter Sales | 741,000,000 | 1,533,900,000 | 10,673,000,000 | 4,180,000,000 | 5,845,500,000 |
| Last Quarter Net Income | 170,000,000 | 317,220,000 | 209,000,000 | 217,000,000 | 143,600,000 |
| 60-Month Beta | 0.98 | 0.99 | 1.59 | 1.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/27/23 | 1.74 on 05/04/23 | 1.11 on 05/05/23 | 1.09 on 05/04/23 | 2.78 on 04/27/23 |
| Latest Earnings Date | 04/27/23 | 05/04/23 | 05/05/23 | 05/04/23 | 04/27/23 |
| Most Recent Dividend | 0.230 on 05/12/23 | 0.682 on 04/24/17 | 0.460 on 05/18/23 | 0.170 on 05/31/23 | 0.770 on 03/09/23 |
| Next Ex-Dividends Date | 05/12/23 | 04/24/17 | 05/18/23 | 05/31/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 51.69 | 12.44 | 9.76 | 12.94 |
