Alliance Semicon (ALSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSC | AVGO | AMD | GFS | ASX |
| Company | Alliance Semicon | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8100 | 1,259.00 | 148.75 | 48.81 | 10.41 |
| High | 0.8100 | 1,283.88 | 150.79 | 50.17 | 10.56 |
| Low | 0.8100 | 1,249.19 | 147.24 | 48.72 | 10.41 |
| Last | 0.8100 | 1,278.11 | 150.58 | 49.27 | 10.53 |
| Change | -0.0100 | +39.54 | +4.42 | +0.99 | +0.37 |
| % Change | -1.22% | +3.19% | +3.02% | +2.05% | +3.64% |
| Volume | 500 | 2,475,144 | 49,151,289 | 1,554,792 | 5,322,979 |
| 20-Day Average Volume | 72,725 | 2,461,572 | 54,583,156 | 1,416,435 | 5,936,714 |
| Previous Close | 0.8200 | 1,238.57 | 146.16 | 48.28 | 10.16 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8061 | 1,293.63 | 157.23 | 48.30 | 10.49 |
| 20-Day Raw Stochastic | 78.13% | 41.45% | 30.90% | 56.73% | 48.13% |
| 20-Day Relative Strength | 51.51% | 48.94% | 41.27% | 48.15% | 51.16% |
| Weighted Alpha | +17.35 | +88.85 | +53.51 | -19.00 | +48.08 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/10/17 | -4.91% since 04/26/24 | -4.33% since 04/26/24 | +1.82% since 04/26/24 | +4.26% since 04/26/24 |
| Low | 0.8000 on 01/12/17 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 0.8200 on 01/13/17 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 10.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.22% since 12/15/16 | -6.24% since 04/03/24 | -16.70% since 04/03/24 | -3.83% since 04/03/24 | -4.96% since 04/03/24 |
| Low | 0.7500 on 01/09/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 0.8300 on 01/09/17 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.25% since 10/14/16 | +4.39% since 02/02/24 | -15.24% since 02/02/24 | -10.86% since 02/02/24 | +18.85% since 02/02/24 |
| Low | 0.6600 on 11/18/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 0.8640 on 11/17/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.00% since 07/14/16 | +44.80% since 11/03/23 | +34.15% since 11/03/23 | -6.77% since 11/03/23 | +31.13% since 11/03/23 |
| Low | 0.6000 on 08/01/16 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 0.8640 on 11/17/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,100 | 573,979,328 | 236,215,040 | 26,725,296 | 22,272,882 |
| Shares Outstanding, K | 33,050 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 0 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 46,160,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | N/A | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | N/A | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.98 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | N/A | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.29 | 73.98 | 24.25 | 21.54 |