Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

All Nippon Airways C ADR (ALNPY)

All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 4.1500 28.59 46.81 111.03 52.74
High 4.1500 29.17 47.97 112.34 54.43
Low 3.9600 28.38 46.45 109.47 52.59
Last 4.1500 28.90 46.92 110.21 52.96
Change -0.0170 +0.46 +0.24 -0.89 +0.32
% Change -0.41% +1.62% +0.51% -0.80% +0.61%
Volume 2,100 8,617,800 7,584,000 807,600 7,461,700
20-Day Average Volume 3,400 8,390,970 8,432,015 632,710 6,671,225
Previous Close 4.1670 28.44 46.68 111.10 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.9056 28.76 42.83 108.95 46.06
20-Day Raw Stochastic 85.51% 60.49% 86.97% 68.43% 89.09%
20-Day Relative Strength 58.07% 56.19% 66.08% 52.56% 69.93%
Weighted Alpha +0.42 +4.46 +23.87 +0.45 +25.88
Today's Opinion 24% Buy 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 24% Buy 24% Sell 24% Buy 40% Sell 24% Buy
Last Month's Opinion 100% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +10.37% since 09/04/24 +0.31% since 09/11/24 +5.96% since 09/11/24 -1.97% since 09/11/24 +9.26% since 09/11/24
Low 3.9600 on 09/18/24 28.18 on 09/17/24 42.86 on 09/12/24 105.33 on 09/13/24 47.46 on 09/12/24
High 4.2500 on 09/17/24 29.40 on 09/12/24 47.97 on 09/18/24 113.27 on 09/17/24 54.43 on 09/18/24
1-Month  
%Chg +12.31% since 08/16/24 +9.76% since 08/16/24 +16.86% since 08/16/24 +7.38% since 08/16/24 +25.89% since 08/16/24
Low 3.6700 on 08/21/24 26.38 on 08/19/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24
High 4.2500 on 09/17/24 30.52 on 09/05/24 47.97 on 09/18/24 114.02 on 09/09/24 54.43 on 09/18/24
3-Month  
%Chg +11.11% since 06/18/24 +1.65% since 06/18/24 -5.37% since 06/18/24 -6.39% since 06/18/24 +6.82% since 06/18/24
Low 3.5600 on 08/09/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 4.2500 on 09/17/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -4.27% since 03/18/24 +3.18% since 03/18/24 +8.01% since 03/18/24 -23.36% since 03/18/24 +21.61% since 03/18/24
Low 3.5100 on 06/17/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 4.4000 on 03/19/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 7,231,334 17,295,378 30,278,038 24,883,544 17,413,408
Shares Outstanding, K 1,742,490 598,456 645,312 225,783 328,803
Annual Sales 14,185,900,000 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000
Annual Net Income 1,083,970,000 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 3,314,960,000 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income 158,520,000 367,000,000 1,305,000,000 387,680,000 1,323,000,000
60-Month Beta 0.52 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings 0.06 on 07/30/24 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 10/29/24 10/24/24 10/10/24 11/04/24 10/15/24
Most Recent Dividend 0.042 on 04/20/24 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 04/20/24 09/04/24 07/30/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 10.42 29.32 7.63 14.50 5.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar