All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | RYAAY | DAL | LUV |
| Company | All Nippon Airways C ADR | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.8700 | 165.30 | 140.17 | 51.36 | 26.43 |
| High | 3.8700 | 165.30 | 140.99 | 51.56 | 26.69 |
| Low | 3.8200 | 162.01 | 138.78 | 50.95 | 26.12 |
| Last | 3.8200 | 163.34 | 139.09 | 50.91 | 26.12 |
| Change | -0.0850 | +0.70 | -0.70 | -0.12 | -0.29 |
| % Change | -2.18% | +0.43% | -0.50% | -0.24% | -1.10% |
| Volume | 2,777 | 1,137,417 | 57,877 | 2,351,545 | 2,522,621 |
| 20-Day Average Volume | 2,575 | 7,297,043 | 334,230 | 12,191,578 | 10,762,979 |
| Previous Close | 3.9050 | 162.64 | 139.79 | 51.03 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9983 | 157.76 | 140.26 | 48.52 | 27.95 |
| 20-Day Raw Stochastic | 30.85% | 88.29% | 33.10% | 93.75% | 19.86% |
| 20-Day Relative Strength | 44.75% | 64.97% | 48.52% | 67.50% | 38.49% |
| Weighted Alpha | -11.39 | +123.66 | +45.58 | +55.88 | -15.12 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/25/24 | +1.00% since 04/26/24 | -0.51% since 04/26/24 | +2.54% since 04/26/24 | -2.18% since 04/26/24 |
| Low | 3.7600 on 05/01/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 |
| High | 3.9750 on 05/02/24 | 166.26 on 04/30/24 | 140.91 on 05/03/24 | 51.56 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.45% since 04/02/24 | +12.60% since 04/03/24 | -4.81% since 04/03/24 | +9.92% since 04/03/24 | -5.67% since 04/03/24 |
| Low | 3.7600 on 05/01/24 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 |
| High | 4.1350 on 04/10/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -11.01% since 02/02/24 | +50.12% since 02/02/24 | +1.10% since 02/02/24 | +28.04% since 02/02/24 | -12.94% since 02/02/24 |
| Low | 3.7600 on 05/01/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 |
| High | 4.4700 on 03/12/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -2.38% since 11/02/23 | +88.18% since 11/03/23 | +47.62% since 11/03/23 | +53.49% since 11/03/23 | +11.56% since 11/03/23 |
| Low | 3.7600 on 05/01/24 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 |
| High | 4.6215 on 01/31/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,804,423 | 178,026,896 | 31,873,378 | 32,659,200 | 15,805,222 |
| Shares Outstanding, K | 1,742,490 | 1,094,607 | 228,009 | 640,000 | 598,456 |
| Annual Sales | 14,241,410,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | 1,088,210,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 3,450,150,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | 54,870,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 0.52 | 1.25 | 1.59 | 1.38 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | 0.002 on 08/02/22 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 08/02/22 | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 47.67 | 14.08 | 7.77 | 17.34 |