All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | DAL | LUV | UAL | RYAAY |
| Company | All Nippon Airways C ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.9600 | 46.81 | 28.59 | 52.74 | 111.03 |
| High | 3.9600 | 47.97 | 29.17 | 54.43 | 112.34 |
| Low | 3.9600 | 46.45 | 28.38 | 52.59 | 110.08 |
| Last | 3.9600 | 47.24 | 28.95 | 53.46 | 110.64 |
| Change | -0.2070 | +0.56 | +0.51 | +0.82 | -0.46 |
| % Change | -4.97% | +1.20% | +1.79% | +1.56% | -0.41% |
| Volume | 164 | 4,535,177 | 3,945,565 | 5,301,387 | 569,433 |
| 20-Day Average Volume | 3,335 | 8,250,597 | 8,138,531 | 6,536,890 | 616,452 |
| Previous Close | 4.1670 | 46.68 | 28.44 | 52.64 | 111.10 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8811 | 42.88 | 28.77 | 46.14 | 109.01 |
| 20-Day Raw Stochastic | 87.97% | 99.87% | 65.85% | 99.89% | 78.67% |
| 20-Day Relative Strength | 58.65% | 68.71% | 57.47% | 72.18% | 54.47% |
| Weighted Alpha | +0.98 | +27.60 | +5.56 | +30.58 | +1.99 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/03/24 | +8.30% since 09/11/24 | +1.08% since 09/11/24 | +12.27% since 09/11/24 | -0.88% since 09/11/24 |
| Low | 3.7600 on 09/04/24 | 42.86 on 09/12/24 | 28.18 on 09/17/24 | 47.46 on 09/12/24 | 105.33 on 09/13/24 |
| High | 4.2500 on 09/17/24 | 47.97 on 09/18/24 | 29.40 on 09/12/24 | 54.43 on 09/18/24 | 113.27 on 09/17/24 |
| 1-Month | |||||
| %Chg | +12.77% since 08/16/24 | +19.44% since 08/16/24 | +10.60% since 08/16/24 | +29.34% since 08/16/24 | +8.58% since 08/16/24 |
| Low | 3.6700 on 08/21/24 | 39.91 on 08/21/24 | 26.38 on 08/19/24 | 40.96 on 08/28/24 | 101.95 on 08/22/24 |
| High | 4.2500 on 09/17/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 114.02 on 09/09/24 |
| 3-Month | |||||
| %Chg | +10.24% since 06/17/24 | -3.28% since 06/18/24 | +2.43% since 06/18/24 | +9.75% since 06/18/24 | -5.34% since 06/18/24 |
| Low | 3.5600 on 08/09/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 4.2500 on 09/17/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 122.01 on 07/11/24 |
| 6-Month | |||||
| %Chg | -3.72% since 03/15/24 | +10.39% since 03/18/24 | +3.96% since 03/18/24 | +24.95% since 03/18/24 | -22.50% since 03/18/24 |
| Low | 3.5100 on 06/17/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
| High | 4.4000 on 03/19/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,260,956 | 30,123,164 | 17,020,088 | 17,308,190 | 25,084,492 |
| Shares Outstanding, K | 1,742,490 | 645,312 | 598,456 | 328,803 | 225,783 |
| Annual Sales | 14,185,900,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 1,083,970,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 3,314,960,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 158,520,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 387,680,000 |
| 60-Month Beta | 0.52 | 1.34 | 1.16 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.69 on 07/22/24 |
| Latest Earnings Date | 10/29/24 | 10/10/24 | 10/24/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.702 on 09/13/24 |
| Next Ex-Dividends Date | 04/20/24 | 07/30/24 | 09/04/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 7.41 | 29.42 | 5.33 | 13.96 |