Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | NLOK | FBHS | MSA |
| Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 124.17 | 61.25 | 21.95 | 63.05 | 186.66 |
| High | 125.33 | 62.47 | 22.19 | 64.02 | 186.66 |
| Low | 122.61 | 60.84 | 20.56 | 61.17 | 182.96 |
| Last | 122.88 | 62.38 | 21.66 | 61.90 | 183.93 |
| Change | +0.62 | +1.63 | -0.50 | -1.32 | -1.39 |
| % Change | +0.51% | +2.68% | -2.26% | -2.09% | -0.75% |
| Volume | 603,700 | 7,096,100 | 7,732,300 | 2,258,400 | 134,800 |
| 20-Day Average Volume | 600,410 | 5,181,050 | 4,809,825 | 1,507,540 | 126,435 |
| Previous Close | 122.26 | 60.75 | 22.16 | 63.22 | 185.32 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.12 | 64.20 | 21.77 | 63.57 | 188.07 |
| 20-Day Raw Stochastic | 19.98% | 39.41% | 46.03% | 34.65% | 32.49% |
| 20-Day Relative Strength | 40.24% | 47.12% | 48.45% | 49.84% | 46.45% |
| Weighted Alpha | +12.90 | +4.54 | -17.40 | -34.30 | +31.39 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/26/24 | -4.19% since 04/26/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | -2.57% since 04/26/24 |
| Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 178.42 on 04/30/24 |
| High | 125.33 on 05/03/24 | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -6.54% since 04/03/24 | -4.79% since 04/03/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -4.13% since 04/03/24 |
| Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 178.42 on 04/30/24 |
| High | 134.34 on 04/09/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -3.72% since 02/02/24 | +14.56% since 02/02/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +9.05% since 02/02/24 |
| Low | 120.02 on 05/02/24 | 52.79 on 02/06/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 166.10 on 02/05/24 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.60% since 11/03/23 | +21.17% since 11/03/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +14.59% since 11/03/23 |
| Low | 100.22 on 11/07/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 157.34 on 11/09/23 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,744,750 | 42,023,912 | 12,375,788 | 7,938,242 | 7,243,529 |
| Shares Outstanding, K | 87,441 | 673,676 | 571,366 | 128,243 | 39,382 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 893,900,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | 123,800,000 | 374,000,000 | 200,000,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 1.14 | 1.23 | 0.76 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 02/01/23 | 04/29/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | 02/23/23 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 18.03 | 12.81 | 10.38 | 25.46 |