Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | NLOK | FBHS | MSA |
| Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.74 | 73.77 | 21.95 | 63.05 | 184.19 |
| High | 142.78 | 74.21 | 22.19 | 64.02 | 185.12 |
| Low | 140.03 | 73.54 | 20.56 | 61.17 | 180.95 |
| Last | 140.40 | 74.10 | 21.66 | 61.90 | 181.01 |
| Change | -2.87 | -0.13 | -0.50 | -1.32 | -3.67 |
| % Change | -2.00% | -0.18% | -2.26% | -2.09% | -1.99% |
| Volume | 1,847,600 | 7,051,300 | 7,732,300 | 2,258,400 | 652,200 |
| 20-Day Average Volume | 628,125 | 4,149,705 | 4,809,825 | 1,507,540 | 192,475 |
| Previous Close | 143.27 | 74.23 | 22.16 | 63.22 | 184.68 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.55 | 71.34 | 21.77 | 63.57 | 176.74 |
| 20-Day Raw Stochastic | 53.54% | 89.04% | 46.03% | 34.65% | 67.43% |
| 20-Day Relative Strength | 59.90% | 61.43% | 48.45% | 49.84% | 52.57% |
| Weighted Alpha | +34.90 | +37.80 | -17.40 | -34.30 | +8.30 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/13/24 | +2.14% since 09/13/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +2.60% since 09/13/24 |
| Low | 140.03 on 09/20/24 | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 176.60 on 09/16/24 |
| High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 187.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.19% since 08/20/24 | +5.41% since 08/20/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | +2.66% since 08/20/24 |
| Low | 132.24 on 08/21/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 187.41 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.30% since 06/20/24 | +8.67% since 06/20/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | -3.05% since 06/20/24 |
| Low | 113.27 on 07/05/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.78% since 03/20/24 | +15.55% since 03/20/24 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | -1.04% since 03/20/24 |
| Low | 113.27 on 07/05/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,569,644 | 50,006,976 | 12,375,788 | 7,938,242 | 7,273,066 |
| Shares Outstanding, K | 87,441 | 673,676 | 571,366 | 128,243 | 39,382 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 965,600,000 | 7,231,000,000 | 707,000,000 | 2,053,700,000 | 462,460,000 |
| Last Quarter Net Income | 155,400,000 | 975,000,000 | 200,000,000 | 204,200,000 | 72,230,000 |
| 60-Month Beta | 1.12 | 1.29 | 0.76 | 1.56 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 2.01 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 07/31/24 | 11/08/22 | 02/01/23 | 10/22/24 |
| Most Recent Dividend | 0.480 on 09/20/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/25/24 | 08/19/22 | 02/23/23 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 20.91 | 12.81 | 10.38 | 24.71 |