Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | NLOK | FBHS | ADT |
| Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 126.54 | 64.51 | 21.95 | 63.05 | 6.44 |
| High | 127.77 | 64.78 | 22.19 | 64.02 | 6.66 |
| Low | 123.16 | 63.78 | 20.56 | 61.17 | 6.25 |
| Last | 124.87 | 64.45 | 21.66 | 61.90 | 6.33 |
| Change | -1.67 | -0.16 | -0.50 | -1.32 | -0.05 |
| % Change | -1.32% | -0.25% | -2.26% | -2.09% | -0.78% |
| Volume | 931,900 | 5,145,200 | 7,732,300 | 2,258,400 | 7,017,300 |
| 20-Day Average Volume | 506,775 | 4,540,535 | 4,809,825 | 1,507,540 | 4,312,445 |
| Previous Close | 126.54 | 64.61 | 22.16 | 63.22 | 6.38 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.97 | 64.80 | 21.77 | 63.57 | 6.37 |
| 20-Day Raw Stochastic | 14.42% | 38.74% | 46.03% | 34.65% | 33.82% |
| 20-Day Relative Strength | 40.85% | 56.98% | 48.45% | 49.84% | 46.49% |
| Weighted Alpha | +13.88 | +12.41 | -17.40 | -34.30 | -3.97 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 48% Sell | 32% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/18/24 | +1.07% since 04/18/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +2.43% since 04/18/24 |
| Low | 123.15 on 04/25/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 6.16 on 04/19/24 |
| High | 127.77 on 04/25/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 6.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.05% since 03/25/24 | +1.29% since 03/25/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -2.91% since 03/25/24 |
| Low | 123.15 on 04/25/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
| High | 135.05 on 03/28/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.71% since 01/25/24 | +15.71% since 01/25/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | -6.36% since 01/25/24 |
| Low | 123.15 on 04/25/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +29.37% since 10/25/23 | +33.99% since 10/25/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +7.29% since 10/25/23 |
| Low | 95.97 on 10/31/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,064,785 | 44,030,232 | 12,375,788 | 7,938,242 | 5,884,370 |
| Shares Outstanding, K | 87,441 | 681,477 | 571,366 | 128,243 | 922,315 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 897,400,000 | 6,094,000,000 | 707,000,000 | 2,053,700,000 | 539,690,000 |
| Last Quarter Net Income | 118,600,000 | 374,000,000 | 200,000,000 | 204,200,000 | 546,730,000 |
| 60-Month Beta | 1.14 | 1.24 | 0.76 | 1.56 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/20/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | 02/23/23 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 19.51 | 12.81 | 10.38 | 11.16 |