Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | JCI | NLOK | FBHS | AAXN |
Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Axon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 142.74 | 73.77 | 21.95 | 63.05 | 173.46 |
High | 142.74 | 74.21 | 22.19 | 64.02 | 177.71 |
Low | 140.03 | 73.54 | 20.56 | 61.17 | 168.03 |
Last | 140.40 | 74.10 | 21.66 | 61.90 | 174.54 |
Change | -3.35 | -0.13 | -0.50 | -1.32 | +4.28 |
% Change | -2.33% | -0.18% | -2.26% | -2.09% | +2.51% |
Volume | 1,843,002 | 6,888,344 | 7,732,300 | 2,258,400 | 609,600 |
20-Day Average Volume | 627,895 | 4,141,557 | 4,809,825 | 1,507,540 | 744,955 |
Previous Close | 143.75 | 74.23 | 22.16 | 63.22 | 170.26 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 138.55 | 71.34 | 21.77 | 63.57 | 138.66 |
20-Day Raw Stochastic | 53.54% | 89.04% | 46.03% | 34.65% | 94.91% |
20-Day Relative Strength | 59.90% | 61.43% | 48.45% | 49.84% | 78.82% |
Weighted Alpha | +34.90 | +37.80 | -17.40 | -34.30 | +140.90 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 16% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 09/13/24 | +2.14% since 09/13/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +15.77% since 01/15/21 |
Low | 140.03 on 09/20/24 | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 154.00 on 01/19/21 |
High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 177.71 on 01/25/21 |
1-Month | |||||
%Chg | +6.19% since 08/20/24 | +5.41% since 08/20/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | +33.49% since 12/24/20 |
Low | 132.24 on 08/21/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 115.57 on 01/04/21 |
High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
3-Month | |||||
%Chg | +21.30% since 06/20/24 | +8.67% since 06/20/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +69.60% since 10/23/20 |
Low | 113.27 on 07/05/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 96.66 on 11/02/20 |
High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
6-Month | |||||
%Chg | +3.78% since 03/20/24 | +15.55% since 03/20/24 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +103.85% since 07/24/20 |
Low | 113.27 on 07/05/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 78.28 on 08/12/20 |
High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 177.71 on 01/25/21 |
Key Statistics | |||||
Market Capitalization, $K | 12,569,644 | 50,006,976 | 12,375,788 | 7,938,242 | 11,092,015 |
Shares Outstanding, K | 87,441 | 673,676 | 571,366 | 128,243 | 63,550 |
Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 530,860,000 |
Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 880,000 |
Last Quarter Sales | 965,600,000 | 7,231,000,000 | 707,000,000 | 2,053,700,000 | 166,440,000 |
Last Quarter Net Income | 155,400,000 | 975,000,000 | 200,000,000 | 204,200,000 | -870,000 |
60-Month Beta | 1.12 | 1.29 | 0.76 | 1.56 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.96 on 07/24/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 0.40 on 11/05/20 |
Latest Earnings Date | 10/29/24 | 07/31/24 | 11/08/22 | 02/01/23 | 02/25/21 |
Most Recent Dividend | 0.480 on 09/20/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | N/A |
Next Ex-Dividends Date | 09/20/24 | 09/25/24 | 08/19/22 | 02/23/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.11 | 20.91 | 12.81 | 10.38 | 0.00 |