Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | NLOK | FBHS | AAXN |
| Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Axon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 124.50 | 65.50 | 21.95 | 63.05 | 173.46 |
| High | 125.90 | 65.97 | 22.19 | 64.02 | 177.71 |
| Low | 123.93 | 65.00 | 20.56 | 61.17 | 168.03 |
| Last | 125.67 | 65.74 | 21.66 | 61.90 | 174.54 |
| Change | +1.54 | +0.50 | -0.50 | -1.32 | +4.28 |
| % Change | +1.24% | +0.77% | -2.26% | -2.09% | +2.51% |
| Volume | 670,358 | 4,620,391 | 7,732,300 | 2,258,400 | 609,600 |
| 20-Day Average Volume | 621,485 | 5,547,255 | 4,809,825 | 1,507,540 | 744,955 |
| Previous Close | 124.13 | 65.24 | 22.16 | 63.22 | 170.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 124.79 | 64.09 | 21.77 | 63.57 | 138.66 |
| 20-Day Raw Stochastic | 57.13% | 91.34% | 46.03% | 34.65% | 94.91% |
| 20-Day Relative Strength | 47.57% | 58.36% | 48.45% | 49.84% | 78.82% |
| Weighted Alpha | +15.84 | +12.39 | -17.40 | -34.30 | +140.90 |
| Today's Opinion | 24% Buy | 96% Buy | 56% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/02/24 | +8.21% since 05/02/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +15.77% since 01/15/21 |
| Low | 122.61 on 05/03/24 | 60.84 on 05/03/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 154.00 on 01/19/21 |
| High | 125.94 on 05/07/24 | 65.97 on 05/09/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | -6.13% since 04/09/24 | +0.12% since 04/09/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | +33.49% since 12/24/20 |
| Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 115.57 on 01/04/21 |
| High | 131.75 on 04/10/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | -4.73% since 02/09/24 | +18.45% since 02/09/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | +69.60% since 10/23/20 |
| Low | 120.02 on 05/02/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 96.66 on 11/02/20 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | +24.27% since 11/09/23 | +30.83% since 11/09/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +103.85% since 07/24/20 |
| Low | 101.44 on 11/10/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 78.28 on 08/12/20 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,854,051 | 43,950,620 | 12,375,788 | 7,938,242 | 11,092,015 |
| Shares Outstanding, K | 87,441 | 673,676 | 571,366 | 128,243 | 63,550 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 530,860,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 880,000 |
| Last Quarter Sales | 893,900,000 | 6,699,000,000 | 707,000,000 | 2,053,700,000 | 166,440,000 |
| Last Quarter Net Income | 123,800,000 | -277,000,000 | 200,000,000 | 204,200,000 | -870,000 |
| 60-Month Beta | 1.14 | 1.23 | 0.76 | 1.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 0.40 on 11/05/20 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 02/01/23 | 02/25/21 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | N/A |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | 02/23/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 19.13 | 12.81 | 10.38 | 0.00 |