Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | AXON | MSA | ADT |
| Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.00 | 55.73 | 235.41 | 171.82 | 6.25 |
| High | 112.36 | 57.12 | 238.04 | 172.44 | 6.43 |
| Low | 106.66 | 55.63 | 234.83 | 169.49 | 6.21 |
| Last | 110.34 | 56.08 | 236.38 | 170.95 | 6.42 |
| Change | +5.25 | +0.58 | +1.05 | -0.37 | +0.15 |
| % Change | +5.00% | +1.05% | +0.45% | -0.22% | +2.39% |
| Volume | 2,081,000 | 7,686,000 | 281,800 | 73,200 | 2,156,400 |
| 20-Day Average Volume | 710,925 | 4,501,000 | 414,140 | 108,065 | 2,191,555 |
| Previous Close | 105.09 | 55.50 | 235.33 | 171.32 | 6.27 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.60 | 53.00 | 227.50 | 168.64 | 6.04 |
| 20-Day Raw Stochastic | 81.54% | 85.39% | 92.66% | 59.24% | 98.75% |
| 20-Day Relative Strength | 62.75% | 67.09% | 63.52% | 58.17% | 57.47% |
| Weighted Alpha | +1.70 | -14.10 | +40.60 | +27.30 | -26.40 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | Hold | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/01/23 | +4.06% since 12/01/23 | +2.10% since 12/01/23 | -3.07% since 12/01/23 | +3.88% since 12/01/23 |
| Low | 104.25 on 12/07/23 | 53.40 on 12/04/23 | 229.02 on 12/05/23 | 169.21 on 12/07/23 | 6.05 on 12/07/23 |
| High | 112.36 on 12/08/23 | 57.12 on 12/08/23 | 238.04 on 12/08/23 | 179.43 on 12/04/23 | 6.43 on 12/08/23 |
| 1-Month | |||||
| %Chg | +8.10% since 11/08/23 | +10.79% since 11/08/23 | +2.96% since 11/08/23 | +8.37% since 11/08/23 | +9.00% since 11/08/23 |
| Low | 101.11 on 11/09/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 157.34 on 11/09/23 | 5.63 on 11/28/23 |
| High | 112.36 on 12/08/23 | 57.12 on 12/08/23 | 238.04 on 12/08/23 | 179.43 on 12/04/23 | 6.43 on 12/08/23 |
| 3-Month | |||||
| %Chg | +2.07% since 09/08/23 | -2.21% since 09/08/23 | +10.09% since 09/08/23 | -0.37% since 09/08/23 | +9.93% since 09/08/23 |
| Low | 95.94 on 10/25/23 | 47.90 on 10/25/23 | 189.12 on 09/26/23 | 147.35 on 10/24/23 | 5.53 on 11/01/23 |
| High | 112.36 on 12/08/23 | 58.12 on 09/13/23 | 238.04 on 12/08/23 | 179.43 on 12/04/23 | 6.65 on 10/17/23 |
| 6-Month | |||||
| %Chg | -2.44% since 06/08/23 | -11.75% since 06/08/23 | +21.38% since 06/08/23 | +15.52% since 06/08/23 | +4.22% since 06/08/23 |
| Low | 95.94 on 10/25/23 | 47.90 on 10/25/23 | 175.37 on 08/03/23 | 147.05 on 06/09/23 | 5.53 on 11/01/23 |
| High | 128.36 on 07/25/23 | 70.43 on 08/01/23 | 238.04 on 12/08/23 | 185.57 on 09/01/23 | 6.80 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,686,528 | 38,152,348 | 17,712,898 | 6,720,216 | 5,918,091 |
| Shares Outstanding, K | 87,788 | 680,320 | 74,934 | 39,311 | 921,821 |
| Annual Sales | 3,271,900,000 | 25,299,000,000 | 1,189,940,000 | 1,527,950,000 | 6,395,310,000 |
| Annual Net Income | 458,000,000 | 1,532,000,000 | 147,140,000 | 179,630,000 | 172,620,000 |
| Last Quarter Sales | 917,900,000 | 7,133,000,000 | 413,600,000 | 446,730,000 | 1,237,480,000 |
| Last Quarter Net Income | 156,300,000 | 1,049,000,000 | 59,400,000 | 65,260,000 | -86,240,000 |
| 60-Month Beta | 1.12 | 1.25 | 0.88 | 1.02 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/31/23 | 1.03 on 08/02/23 | 1.02 on 11/07/23 | 1.78 on 10/24/23 | 0.08 on 11/02/23 |
| Latest Earnings Date | 10/31/23 | 12/12/23 | 11/07/23 | 10/24/23 | 11/02/23 |
| Most Recent Dividend | 0.450 on 09/15/23 | 0.370 on 09/22/23 | N/A | 0.470 on 11/14/23 | 0.035 on 09/14/23 |
| Next Ex-Dividends Date | 12/15/23 | 12/15/23 | N/A | 11/14/23 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 16.13 | 98.88 | 25.31 | 15.29 |
