Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | JCI | AXON | MSA | ADT |
Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | Msa Safety Inc | ADT Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 124.00 | 64.58 | 312.55 | 187.98 | 6.86 |
High | 124.66 | 65.45 | 316.32 | 189.04 | 7.01 |
Low | 123.53 | 64.19 | 309.53 | 186.50 | 6.81 |
Last | 124.13 | 65.24 | 311.86 | 187.59 | 6.98 |
Change | -0.24 | +0.78 | -0.87 | -0.39 | +0.07 |
% Change | -0.19% | +1.21% | -0.28% | -0.21% | +1.01% |
Volume | 591,600 | 4,819,600 | 480,300 | 218,800 | 4,690,000 |
20-Day Average Volume | 611,540 | 5,488,155 | 532,720 | 144,280 | 4,261,350 |
Previous Close | 124.37 | 64.46 | 312.73 | 187.98 | 6.91 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.00 | 64.06 | 308.39 | 187.13 | 6.46 |
20-Day Raw Stochastic | 41.56% | 83.62% | 53.25% | 58.59% | 96.68% |
20-Day Relative Strength | 43.76% | 56.87% | 53.51% | 51.83% | 61.97% |
Weighted Alpha | +13.89 | +11.23 | +61.77 | +28.49 | +18.11 |
Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 64% Buy | 64% Buy |
Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 72% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 05/01/24 | +7.89% since 05/01/24 | +0.09% since 05/01/24 | +2.61% since 05/01/24 | +7.38% since 05/01/24 |
Low | 120.02 on 05/02/24 | 60.04 on 05/02/24 | 304.86 on 05/07/24 | 182.96 on 05/03/24 | 6.53 on 05/02/24 |
High | 125.94 on 05/07/24 | 65.45 on 05/08/24 | 329.17 on 05/06/24 | 189.59 on 05/07/24 | 7.01 on 05/07/24 |
1-Month | |||||
%Chg | -6.57% since 04/08/24 | +0.60% since 04/08/24 | +0.21% since 04/08/24 | -3.19% since 04/08/24 | +6.56% since 04/08/24 |
Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 178.42 on 04/30/24 | 6.10 on 04/16/24 |
High | 134.34 on 04/09/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 194.92 on 04/09/24 | 7.01 on 05/07/24 |
3-Month | |||||
%Chg | -4.90% since 02/08/24 | +18.38% since 02/08/24 | +15.93% since 02/08/24 | +7.83% since 02/08/24 | +5.12% since 02/08/24 |
Low | 120.02 on 05/02/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 173.67 on 02/09/24 | 6.10 on 04/16/24 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +21.61% since 11/08/23 | +28.88% since 11/08/23 | +35.84% since 11/08/23 | +18.92% since 11/08/23 | +18.51% since 11/08/23 |
Low | 101.11 on 11/09/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 157.34 on 11/09/23 | 5.63 on 11/28/23 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,875,038 | 43,425,156 | 23,599,542 | 7,403,026 | 6,373,196 |
Shares Outstanding, K | 87,441 | 673,676 | 75,463 | 39,382 | 922,315 |
Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 1,787,650,000 | 4,982,660,000 |
Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 58,580,000 | 463,010,000 |
Last Quarter Sales | 893,900,000 | 6,699,000,000 | 432,140,000 | 413,300,000 | 1,209,310,000 |
Last Quarter Net Income | 123,800,000 | -277,000,000 | 57,270,000 | 58,140,000 | 91,550,000 |
60-Month Beta | 1.14 | 1.23 | 0.91 | 1.01 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/29/24 | 04/25/24 |
Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | N/A | 0.470 on 02/14/24 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 05/14/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 18.02 | 18.81 | 133.19 | 25.44 | 11.30 |