Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | AXON | ADT | MSA |
| Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 124.00 | 64.58 | 312.55 | 6.86 | 187.98 |
| High | 124.66 | 65.45 | 316.32 | 7.01 | 189.04 |
| Low | 123.53 | 64.19 | 309.53 | 6.81 | 186.50 |
| Last | 124.13 | 65.24 | 311.86 | 6.98 | 187.59 |
| Change | -0.24 | +0.78 | -0.87 | +0.07 | -0.39 |
| % Change | -0.19% | +1.21% | -0.28% | +1.01% | -0.21% |
| Volume | 591,617 | 4,813,964 | 472,261 | 4,689,645 | 218,840 |
| 20-Day Average Volume | 611,496 | 5,487,417 | 532,318 | 4,259,635 | 144,282 |
| Previous Close | 124.37 | 64.46 | 312.73 | 6.91 | 187.98 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.00 | 64.06 | 308.39 | 6.46 | 187.13 |
| 20-Day Raw Stochastic | 41.56% | 83.62% | 53.25% | 96.68% | 58.59% |
| 20-Day Relative Strength | 43.76% | 56.87% | 53.51% | 61.97% | 51.83% |
| Weighted Alpha | +13.89 | +11.23 | +61.77 | +18.11 | +28.49 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/01/24 | +7.89% since 05/01/24 | +0.09% since 05/01/24 | +7.38% since 05/01/24 | +2.61% since 05/01/24 |
| Low | 120.02 on 05/02/24 | 60.04 on 05/02/24 | 304.86 on 05/07/24 | 6.53 on 05/02/24 | 182.96 on 05/03/24 |
| High | 125.94 on 05/07/24 | 65.45 on 05/08/24 | 329.17 on 05/06/24 | 7.01 on 05/07/24 | 189.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.57% since 04/08/24 | +0.60% since 04/08/24 | +0.21% since 04/08/24 | +6.56% since 04/08/24 | -3.19% since 04/08/24 |
| Low | 120.02 on 05/02/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 6.10 on 04/16/24 | 178.42 on 04/30/24 |
| High | 134.34 on 04/09/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 7.01 on 05/07/24 | 194.92 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.90% since 02/08/24 | +18.38% since 02/08/24 | +15.93% since 02/08/24 | +5.12% since 02/08/24 | +7.83% since 02/08/24 |
| Low | 120.02 on 05/02/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 6.10 on 04/16/24 | 173.67 on 02/09/24 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +21.61% since 11/08/23 | +28.88% since 11/08/23 | +35.84% since 11/08/23 | +18.51% since 11/08/23 | +18.92% since 11/08/23 |
| Low | 101.11 on 11/09/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 5.63 on 11/28/23 | 157.34 on 11/09/23 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,875,038 | 43,425,156 | 23,599,542 | 6,373,196 | 7,403,026 |
| Shares Outstanding, K | 87,441 | 673,676 | 75,463 | 922,315 | 39,382 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 893,900,000 | 6,699,000,000 | 432,140,000 | 1,209,310,000 | 413,300,000 |
| Last Quarter Net Income | 123,800,000 | -277,000,000 | 57,270,000 | 91,550,000 | 58,140,000 |
| 60-Month Beta | 1.14 | 1.23 | 0.91 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 0.16 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | N/A | 0.055 on 03/13/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 18.81 | 133.19 | 11.30 | 25.44 |