Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 142.74 73.77 387.07 7.26 184.19
High 142.78 74.21 393.58 7.31 185.12
Low 140.03 73.54 387.06 7.18 180.95
Last 140.40 74.10 393.29 7.25 181.01
Change -2.87 -0.13 +3.55 -0.12 -3.67
% Change -2.00% -0.18% +0.91% -1.63% -1.99%
Volume 1,847,600 7,051,300 1,202,600 16,066,000 652,200
20-Day Average Volume 628,125 4,149,705 519,325 4,295,175 192,475
Previous Close 143.27 74.23 389.74 7.37 184.68
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.55 71.34 369.40 7.20 176.74
20-Day Raw Stochastic 53.54% 89.04% 99.38% 54.17% 67.43%
20-Day Relative Strength 59.90% 61.43% 68.42% 50.13% 52.57%
Weighted Alpha +34.90 +37.80 +91.36 +19.96 +8.30
Today's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 24% Buy
Last Month's Opinion 72% Buy 72% Buy 100% Buy 64% Buy 40% Sell
Performance  
5-Days  
%Chg -0.55% since 09/13/24 +2.14% since 09/13/24 +3.60% since 09/13/24 +3.57% since 09/13/24 +2.60% since 09/13/24
Low 140.03 on 09/20/24 72.19 on 09/18/24 376.53 on 09/17/24 6.98 on 09/16/24 176.60 on 09/16/24
High 146.41 on 09/18/24 74.89 on 09/19/24 393.58 on 09/20/24 7.46 on 09/19/24 187.41 on 09/19/24
1-Month  
%Chg +6.19% since 08/20/24 +5.41% since 08/20/24 +5.43% since 08/20/24 -1.63% since 08/20/24 +2.66% since 08/20/24
Low 132.24 on 08/21/24 67.68 on 09/06/24 346.71 on 09/06/24 6.86 on 09/12/24 167.76 on 09/06/24
High 146.41 on 09/18/24 74.89 on 09/19/24 393.58 on 09/20/24 7.58 on 08/23/24 187.41 on 09/19/24
3-Month  
%Chg +21.30% since 06/20/24 +8.67% since 06/20/24 +34.16% since 06/20/24 +0.97% since 06/20/24 -3.05% since 06/20/24
Low 113.27 on 07/05/24 64.31 on 08/05/24 279.02 on 08/05/24 6.53 on 08/05/24 167.76 on 09/06/24
High 146.41 on 09/18/24 75.36 on 07/31/24 393.58 on 09/20/24 7.92 on 07/22/24 200.60 on 07/16/24
6-Month  
%Chg +3.78% since 03/20/24 +15.55% since 03/20/24 +25.14% since 03/20/24 +8.21% since 03/20/24 -1.04% since 03/20/24
Low 113.27 on 07/05/24 59.83 on 05/01/24 273.52 on 06/04/24 6.10 on 04/16/24 167.76 on 09/06/24
High 146.41 on 09/18/24 75.36 on 07/31/24 393.58 on 09/20/24 7.92 on 07/22/24 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 12,276,716 49,919,392 29,680,418 6,686,784 7,128,534
Shares Outstanding, K 87,441 673,676 75,467 922,315 39,382
Annual Sales 3,650,800,000 26,793,000,000 1,563,390,000 4,982,660,000 1,787,650,000
Annual Net Income 540,400,000 1,849,000,000 174,230,000 463,010,000 58,580,000
Last Quarter Sales 965,600,000 7,231,000,000 504,100,000 1,204,560,000 462,460,000
Last Quarter Net Income 155,400,000 975,000,000 40,800,000 92,390,000 72,230,000
60-Month Beta 1.12 1.29 0.94 1.54 0.99
Per-Share Information  
Most Recent Earnings 1.96 on 07/24/24 1.14 on 07/31/24 1.20 on 08/06/24 0.17 on 08/01/24 2.01 on 07/24/24
Latest Earnings Date 10/29/24 07/31/24 11/05/24 11/07/24 10/22/24
Most Recent Dividend 0.480 on 09/20/24 0.370 on 06/24/24 N/A 0.055 on 09/13/24 0.510 on 08/15/24
Next Ex-Dividends Date 09/20/24 09/25/24 N/A 09/13/24 08/15/24
Ratios  
Price/Earnings ttm 20.16 21.33 185.59 12.08 24.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar