Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 146.38 74.57 390.00 7.43 186.87
High 146.38 74.89 391.55 7.46 187.41
Low 143.05 73.81 383.03 7.36 184.64
Last 143.75 74.23 389.74 7.37 184.68
Change +0.33 +1.46 +6.73 +0.10 +0.36
% Change +0.23% +2.01% +1.76% +1.38% +0.20%
Volume 867,800 4,425,800 461,800 4,228,400 226,700
20-Day Average Volume 561,330 3,947,780 473,975 3,619,580 164,055
Previous Close 143.42 72.77 383.01 7.27 184.32
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.28 71.16 368.37 7.20 176.55
20-Day Raw Stochastic 79.44% 90.85% 95.96% 70.83% 86.11%
20-Day Relative Strength 68.35% 61.93% 67.26% 53.63% 57.69%
Weighted Alpha +39.37 +38.14 +89.00 +22.67 +11.31
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 32% Buy 16% Buy
Last Month's Opinion 72% Buy 72% Buy 100% Buy 64% Buy 40% Sell
Performance  
5-Days  
%Chg +3.33% since 09/12/24 +4.23% since 09/12/24 +1.36% since 09/12/24 +6.50% since 09/12/24 +6.78% since 09/12/24
Low 139.31 on 09/13/24 71.34 on 09/13/24 375.71 on 09/13/24 6.93 on 09/13/24 172.79 on 09/13/24
High 146.41 on 09/18/24 74.89 on 09/19/24 391.55 on 09/19/24 7.46 on 09/19/24 187.41 on 09/19/24
1-Month  
%Chg +8.20% since 08/19/24 +5.25% since 08/19/24 +4.47% since 08/19/24 -2.90% since 08/19/24 +4.75% since 08/19/24
Low 131.48 on 08/20/24 67.68 on 09/06/24 346.71 on 09/06/24 6.86 on 09/12/24 167.76 on 09/06/24
High 146.41 on 09/18/24 74.89 on 09/19/24 391.55 on 09/19/24 7.62 on 08/20/24 187.41 on 09/19/24
3-Month  
%Chg +23.27% since 06/18/24 +7.42% since 06/18/24 +32.78% since 06/18/24 +3.51% since 06/18/24 -0.07% since 06/18/24
Low 113.27 on 07/05/24 64.31 on 08/05/24 279.02 on 08/05/24 6.53 on 08/05/24 167.76 on 09/06/24
High 146.41 on 09/18/24 75.36 on 07/31/24 391.55 on 09/19/24 7.92 on 07/22/24 200.60 on 07/16/24
6-Month  
%Chg +8.07% since 03/19/24 +16.42% since 03/19/24 +24.86% since 03/19/24 +11.84% since 03/19/24 +0.34% since 03/19/24
Low 113.27 on 07/05/24 59.83 on 05/01/24 273.52 on 06/04/24 6.10 on 04/16/24 167.76 on 09/06/24
High 146.41 on 09/18/24 75.36 on 07/31/24 391.55 on 09/19/24 7.92 on 07/22/24 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 12,540,789 49,023,400 28,904,618 6,705,230 7,258,888
Shares Outstanding, K 87,441 673,676 75,467 922,315 39,382
Annual Sales 3,650,800,000 26,793,000,000 1,563,390,000 4,982,660,000 1,787,650,000
Annual Net Income 540,400,000 1,849,000,000 174,230,000 463,010,000 58,580,000
Last Quarter Sales 965,600,000 7,231,000,000 504,100,000 1,204,560,000 462,460,000
Last Quarter Net Income 155,400,000 975,000,000 40,800,000 92,390,000 72,230,000
60-Month Beta 1.12 1.29 0.94 1.54 0.99
Per-Share Information  
Most Recent Earnings 1.96 on 07/24/24 1.14 on 07/31/24 1.20 on 08/06/24 0.17 on 08/01/24 2.01 on 07/24/24
Latest Earnings Date 10/29/24 07/31/24 11/05/24 11/07/24 10/22/24
Most Recent Dividend 0.480 on 09/20/24 0.370 on 06/24/24 N/A 0.055 on 09/13/24 0.510 on 08/15/24
Next Ex-Dividends Date 09/20/24 09/25/24 N/A 09/13/24 08/15/24
Ratios  
Price/Earnings ttm 20.11 20.94 182.18 11.75 24.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar