Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | AXON | ADT | MSA |
| Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 146.38 | 74.57 | 390.00 | 7.43 | 186.87 |
| High | 146.38 | 74.89 | 391.55 | 7.46 | 187.41 |
| Low | 143.05 | 73.81 | 383.03 | 7.36 | 184.64 |
| Last | 143.75 | 74.23 | 389.74 | 7.37 | 184.68 |
| Change | +0.33 | +1.46 | +6.73 | +0.10 | +0.36 |
| % Change | +0.23% | +2.01% | +1.76% | +1.38% | +0.20% |
| Volume | 867,800 | 4,425,800 | 461,800 | 4,228,400 | 226,700 |
| 20-Day Average Volume | 561,330 | 3,947,780 | 473,975 | 3,619,580 | 164,055 |
| Previous Close | 143.42 | 72.77 | 383.01 | 7.27 | 184.32 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.28 | 71.16 | 368.37 | 7.20 | 176.55 |
| 20-Day Raw Stochastic | 79.44% | 90.85% | 95.96% | 70.83% | 86.11% |
| 20-Day Relative Strength | 68.35% | 61.93% | 67.26% | 53.63% | 57.69% |
| Weighted Alpha | +39.37 | +38.14 | +89.00 | +22.67 | +11.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Buy | 16% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/12/24 | +4.23% since 09/12/24 | +1.36% since 09/12/24 | +6.50% since 09/12/24 | +6.78% since 09/12/24 |
| Low | 139.31 on 09/13/24 | 71.34 on 09/13/24 | 375.71 on 09/13/24 | 6.93 on 09/13/24 | 172.79 on 09/13/24 |
| High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 391.55 on 09/19/24 | 7.46 on 09/19/24 | 187.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.20% since 08/19/24 | +5.25% since 08/19/24 | +4.47% since 08/19/24 | -2.90% since 08/19/24 | +4.75% since 08/19/24 |
| Low | 131.48 on 08/20/24 | 67.68 on 09/06/24 | 346.71 on 09/06/24 | 6.86 on 09/12/24 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 74.89 on 09/19/24 | 391.55 on 09/19/24 | 7.62 on 08/20/24 | 187.41 on 09/19/24 |
| 3-Month | |||||
| %Chg | +23.27% since 06/18/24 | +7.42% since 06/18/24 | +32.78% since 06/18/24 | +3.51% since 06/18/24 | -0.07% since 06/18/24 |
| Low | 113.27 on 07/05/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 6.53 on 08/05/24 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 391.55 on 09/19/24 | 7.92 on 07/22/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.07% since 03/19/24 | +16.42% since 03/19/24 | +24.86% since 03/19/24 | +11.84% since 03/19/24 | +0.34% since 03/19/24 |
| Low | 113.27 on 07/05/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 6.10 on 04/16/24 | 167.76 on 09/06/24 |
| High | 146.41 on 09/18/24 | 75.36 on 07/31/24 | 391.55 on 09/19/24 | 7.92 on 07/22/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,540,789 | 49,023,400 | 28,904,618 | 6,705,230 | 7,258,888 |
| Shares Outstanding, K | 87,441 | 673,676 | 75,467 | 922,315 | 39,382 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 965,600,000 | 7,231,000,000 | 504,100,000 | 1,204,560,000 | 462,460,000 |
| Last Quarter Net Income | 155,400,000 | 975,000,000 | 40,800,000 | 92,390,000 | 72,230,000 |
| 60-Month Beta | 1.12 | 1.29 | 0.94 | 1.54 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 0.17 on 08/01/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 07/31/24 | 11/05/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.480 on 09/20/24 | 0.370 on 06/24/24 | N/A | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/25/24 | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 20.94 | 182.18 | 11.75 | 24.05 |