Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | AXON | MSA | ||
Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 126.04 | 309.38 | 190.44 | ||
High | 126.86 | 309.70 | 190.59 | ||
Low | 125.33 | 303.32 | 188.54 | ||
Last | 126.19 | 304.53 | 190.64 | ||
Change | +0.52 | -4.56 | +0.96 | ||
% Change | +0.41% | -1.48% | +0.51% | ||
Volume | 291,571 | 266,658 | 44,016 | ||
20-Day Average Volume | 605,185 | 517,775 | 141,475 | ||
Previous Close | 125.67 | 309.09 | 189.68 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 124.75 | 307.32 | 186.93 | ||
20-Day Raw Stochastic | 71.21% | 34.26% | 74.38% | ||
20-Day Relative Strength | 49.84% | 48.45% | 55.25% | ||
Weighted Alpha | +17.08 | +56.30 | +30.81 | ||
Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 05/03/24 | -4.47% since 05/03/24 | +3.33% since 05/03/24 | ||
Low | 123.03 on 05/06/24 | 303.32 on 05/10/24 | 184.04 on 05/06/24 | ||
High | 126.71 on 05/10/24 | 329.17 on 05/06/24 | 190.46 on 05/10/24 | ||
1-Month | |||||
%Chg | -1.92% since 04/10/24 | -4.38% since 04/10/24 | -1.13% since 04/10/24 | ||
Low | 120.02 on 05/02/24 | 291.35 on 04/19/24 | 178.42 on 04/30/24 | ||
High | 129.91 on 04/12/24 | 329.87 on 04/11/24 | 194.07 on 04/30/24 | ||
3-Month | |||||
%Chg | -3.99% since 02/09/24 | +12.30% since 02/09/24 | +6.72% since 02/09/24 | ||
Low | 120.02 on 05/02/24 | 255.68 on 02/13/24 | 173.75 on 02/13/24 | ||
High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
6-Month | |||||
%Chg | +22.38% since 11/10/23 | +39.63% since 11/10/23 | +18.58% since 11/10/23 | ||
Low | 102.14 on 11/13/23 | 216.73 on 11/13/23 | 158.86 on 11/13/23 | ||
High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,988,710 | 23,326,096 | 7,469,975 | ||
Shares Outstanding, K | 87,441 | 75,467 | 39,382 | ||
Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
Last Quarter Sales | 893,900,000 | 432,140,000 | 413,300,000 | ||
Last Quarter Net Income | 123,800,000 | 57,270,000 | 58,140,000 | ||
60-Month Beta | 1.14 | 0.91 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/25/24 | 1.15 on 05/06/24 | 1.61 on 04/29/24 | ||
Latest Earnings Date | 04/25/24 | 05/06/24 | 04/29/24 | ||
Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 | ||
Next Ex-Dividends Date | 06/13/24 | N/A | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.91 | 126.77 | 25.77 |