Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ||
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.74 | 387.07 | 184.19 | ||
| High | 142.78 | 390.75 | 185.12 | ||
| Low | 141.24 | 387.06 | 181.21 | ||
| Last | 141.49 | 390.00 | 182.14 | ||
| Change | -1.78 | +0.26 | -2.54 | ||
| % Change | -1.24% | +0.07% | -1.38% | ||
| Volume | 192,354 | 153,208 | 45,319 | ||
| 20-Day Average Volume | 543,010 | 466,514 | 161,753 | ||
| Previous Close | 143.27 | 389.74 | 184.68 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.61 | 369.17 | 176.79 | ||
| 20-Day Raw Stochastic | 62.20% | 93.76% | 72.60% | ||
| 20-Day Relative Strength | 62.48% | 66.59% | 53.89% | ||
| Weighted Alpha | +36.40 | +88.34 | +9.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/13/24 | +2.41% since 09/13/24 | +3.17% since 09/13/24 | ||
| Low | 140.40 on 09/16/24 | 376.53 on 09/17/24 | 176.60 on 09/16/24 | ||
| High | 146.41 on 09/18/24 | 391.55 on 09/19/24 | 187.41 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.04% since 08/20/24 | +4.21% since 08/20/24 | +3.24% since 08/20/24 | ||
| Low | 132.24 on 08/21/24 | 346.71 on 09/06/24 | 167.76 on 09/06/24 | ||
| High | 146.41 on 09/18/24 | 391.55 on 09/19/24 | 187.41 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +22.26% since 06/20/24 | +32.62% since 06/20/24 | -2.50% since 06/20/24 | ||
| Low | 113.27 on 07/05/24 | 279.02 on 08/05/24 | 167.76 on 09/06/24 | ||
| High | 146.41 on 09/18/24 | 391.55 on 09/19/24 | 200.60 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +4.61% since 03/20/24 | +23.70% since 03/20/24 | -0.48% since 03/20/24 | ||
| Low | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 167.76 on 09/06/24 | ||
| High | 146.41 on 09/18/24 | 391.55 on 09/19/24 | 200.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,569,644 | 29,412,510 | 7,273,066 | ||
| Shares Outstanding, K | 87,441 | 75,467 | 39,382 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
| Last Quarter Sales | 965,600,000 | 504,100,000 | 462,460,000 | ||
| Last Quarter Net Income | 155,400,000 | 40,800,000 | 72,230,000 | ||
| 60-Month Beta | 1.12 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.20 on 08/06/24 | 2.01 on 07/24/24 | ||
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.480 on 09/20/24 | N/A | 0.510 on 08/15/24 | ||
| Next Ex-Dividends Date | 09/20/24 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 182.39 | 24.71 | ||