Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | TRV | PGR |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.75 | 403.92 | 243.99 | 212.50 | 209.01 |
| High | 170.92 | 404.75 | 245.34 | 213.00 | 209.91 |
| Low | 168.39 | 402.70 | 243.14 | 211.59 | 205.50 |
| Last | 170.03 | 404.12 | 246.30 | 213.12 | 207.27 |
| Change | -2.31 | -0.79 | +0.34 | -0.87 | -2.80 |
| % Change | -1.34% | -0.20% | +0.14% | -0.41% | -1.33% |
| Volume | 148,943 | 211,873 | 106,471 | 62,288 | 334,214 |
| 20-Day Average Volume | 1,342,501 | 2,779,297 | 1,526,864 | 1,392,606 | 2,802,250 |
| Previous Close | 172.34 | 404.91 | 245.96 | 213.99 | 210.07 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.24 | 408.77 | 248.84 | 220.43 | 209.13 |
| 20-Day Raw Stochastic | 50.40% | 26.23% | 27.74% | 32.75% | 29.82% |
| 20-Day Relative Strength | 53.30% | 47.27% | 43.65% | 42.06% | 53.31% |
| Weighted Alpha | +52.87 | +22.98 | +21.98 | +21.48 | +59.14 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/19/24 | -0.46% since 04/19/24 | -2.31% since 04/19/24 | -0.75% since 04/19/24 | -3.91% since 04/19/24 |
| Low | 168.76 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 | 205.50 on 04/26/24 |
| High | 176.93 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.02% since 03/26/24 | -2.03% since 03/26/24 | -4.55% since 03/26/24 | -5.70% since 03/26/24 | +0.81% since 03/26/24 |
| Low | 161.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
| High | 176.93 on 04/23/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +6.75% since 01/26/24 | +4.63% since 01/26/24 | +1.33% since 01/26/24 | +0.49% since 01/26/24 | +14.98% since 01/26/24 |
| Low | 153.42 on 02/01/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 175.50 on 01/30/24 |
| High | 176.93 on 04/23/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +34.58% since 10/26/23 | +19.95% since 10/26/23 | +14.71% since 10/26/23 | +29.20% since 10/26/23 | +34.08% since 10/26/23 |
| Low | 122.53 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 149.14 on 12/15/23 |
| High | 176.93 on 04/23/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,336,964 | 874,902,016 | 99,856,320 | 49,002,216 | 123,037,584 |
| Shares Outstanding, K | 263,067 | 2,160,732 | 405,986 | 228,993 | 585,698 |
| Annual Sales | 57,094,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | -188,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 14,832,000,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 1,489,000,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.52 | 0.89 | 0.62 | 0.58 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 02/07/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | 0.920 on 03/01/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 06/07/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 189.31 | 23.62 | 10.31 | 15.57 | 22.87 |