Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | TRV | PGR |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.94 | 406.47 | 253.50 | 217.70 | 216.46 |
| High | 171.16 | 407.23 | 253.61 | 218.10 | 217.77 |
| Low | 168.94 | 403.75 | 251.32 | 217.05 | 215.87 |
| Last | 170.28 | 406.37 | 251.63 | 217.34 | 215.90 |
| Change | +2.09 | +0.23 | -0.32 | +0.37 | +0.44 |
| % Change | +1.24% | +0.06% | -0.13% | +0.17% | +0.20% |
| Volume | 1,295,100 | 2,399,600 | 1,398,900 | 598,800 | 1,840,000 |
| 20-Day Average Volume | 1,577,595 | 2,984,275 | 1,713,570 | 1,463,455 | 2,916,705 |
| Previous Close | 168.19 | 406.14 | 251.95 | 216.97 | 215.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.49 | 402.82 | 247.86 | 215.14 | 210.17 |
| 20-Day Raw Stochastic | 56.52% | 68.26% | 86.59% | 66.83% | 88.07% |
| 20-Day Relative Strength | 53.92% | 52.03% | 52.97% | 49.92% | 63.02% |
| Weighted Alpha | +50.53 | +25.23 | +26.83 | +24.28 | +69.82 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/01/24 | +1.95% since 05/01/24 | +0.68% since 05/01/24 | +1.97% since 05/01/24 | +1.94% since 05/01/24 |
| Low | 165.24 on 05/03/24 | 397.88 on 05/02/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 | 204.65 on 05/03/24 |
| High | 177.37 on 05/02/24 | 407.26 on 05/07/24 | 253.61 on 05/08/24 | 218.10 on 05/08/24 | 217.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.21% since 04/08/24 | -2.31% since 04/08/24 | -0.60% since 04/08/24 | -5.75% since 04/08/24 | +2.62% since 04/08/24 |
| Low | 161.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
| High | 177.37 on 05/02/24 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 231.35 on 04/09/24 | 217.77 on 05/08/24 |
| 3-Month | |||||
| %Chg | +5.27% since 02/08/24 | +2.23% since 02/08/24 | +2.98% since 02/08/24 | +1.65% since 02/08/24 | +18.00% since 02/08/24 |
| Low | 153.87 on 03/04/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 180.72 on 02/13/24 |
| High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 217.77 on 05/08/24 |
| 6-Month | |||||
| %Chg | +31.71% since 11/08/23 | +17.35% since 11/08/23 | +14.89% since 11/08/23 | +28.94% since 11/08/23 | +36.12% since 11/08/23 |
| Low | 128.33 on 11/10/23 | 346.88 on 11/09/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 149.14 on 12/15/23 |
| High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 217.77 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,387,864 | 877,559,680 | 102,307,072 | 49,684,608 | 126,194,488 |
| Shares Outstanding, K | 263,915 | 2,160,732 | 406,061 | 228,993 | 585,698 |
| Annual Sales | 57,094,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | -188,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 15,259,000,000 | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 1,218,000,000 | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.51 | 0.89 | 0.63 | 0.60 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 05/01/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | 0.920 on 03/01/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 06/07/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 21.67 | 10.69 | 15.75 | 23.22 |