Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 190.24 458.08 291.19 242.42 256.99
High 191.56 459.84 291.19 242.72 259.05
Low 189.43 454.88 287.54 238.92 255.50
Last 191.01 456.60 289.18 239.75 257.66
Change +0.75 -0.08 -1.60 -1.79 +0.75
% Change +0.39% -0.02% -0.55% -0.74% +0.29%
Volume 1,235,400 3,065,200 1,558,600 997,500 1,710,300
20-Day Average Volume 1,496,070 4,433,180 1,437,855 1,190,770 2,218,660
Previous Close 190.26 456.68 290.78 241.54 256.91
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.30 459.40 284.37 230.71 249.38
20-Day Raw Stochastic 95.84% 31.14% 79.11% 86.72% 88.82%
20-Day Relative Strength 64.90% 56.01% 61.69% 64.71% 72.81%
Weighted Alpha +62.16 +28.73 +36.47 +42.01 +80.98
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +3.59% since 09/11/24 +0.77% since 09/11/24 +1.70% since 09/11/24 +3.65% since 09/11/24 +3.23% since 09/11/24
Low 182.97 on 09/12/24 447.21 on 09/13/24 283.73 on 09/12/24 230.35 on 09/12/24 246.51 on 09/12/24
High 191.56 on 09/18/24 461.10 on 09/17/24 293.21 on 09/16/24 243.48 on 09/17/24 260.46 on 09/16/24
1-Month  
%Chg +6.33% since 08/16/24 +2.72% since 08/16/24 +5.77% since 08/16/24 +10.70% since 08/16/24 +9.23% since 08/16/24
Low 178.34 on 08/21/24 443.84 on 08/21/24 270.24 on 08/21/24 215.39 on 08/21/24 234.75 on 08/19/24
High 191.56 on 09/18/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 260.46 on 09/16/24
3-Month  
%Chg +19.34% since 06/18/24 +11.93% since 06/18/24 +9.94% since 06/18/24 +14.98% since 06/18/24 +22.26% since 06/18/24
Low 157.48 on 06/26/24 403.82 on 07/01/24 251.42 on 07/09/24 200.21 on 06/28/24 204.88 on 06/26/24
High 191.56 on 09/18/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 260.46 on 09/16/24
6-Month  
%Chg +17.18% since 03/18/24 +11.80% since 03/18/24 +12.24% since 03/18/24 +8.03% since 03/18/24 +24.83% since 03/18/24
Low 156.66 on 06/17/24 395.66 on 04/17/24 238.85 on 04/24/24 200.21 on 06/28/24 201.34 on 06/12/24
High 191.56 on 09/18/24 484.82 on 09/04/24 294.18 on 09/10/24 243.48 on 09/17/24 260.46 on 09/16/24
Key Statistics  
Market Capitalization, $K 50,212,472 984,233,600 118,074,416 55,310,964 150,471,664
Shares Outstanding, K 263,915 2,155,193 406,061 228,993 585,698
Annual Sales 57,094,000,000 364,482,000,000 49,735,000,000 41,364,000,000 62,108,500,000
Annual Net Income -188,000,000 96,223,000,000 9,028,000,000 2,991,000,000 3,902,400,000
Last Quarter Sales 15,714,000,000 93,653,000,000 13,835,000,000 11,283,000,000 18,134,300,000
Last Quarter Net Income 331,000,000 30,348,000,000 2,230,000,000 534,000,000 1,458,700,000
60-Month Beta 0.48 0.87 0.66 0.62 0.35
Per-Share Information  
Most Recent Earnings 1.61 on 07/31/24 5.38 on 08/03/24 5.38 on 07/23/24 2.51 on 07/19/24 2.65 on 07/16/24
Latest Earnings Date 11/06/24 11/01/24 10/22/24 10/17/24 10/11/24
Most Recent Dividend 0.920 on 08/30/24 N/A 0.910 on 09/13/24 1.050 on 09/10/24 0.100 on 07/03/24
Next Ex-Dividends Date 08/30/24 N/A 09/13/24 09/10/24 10/03/24
Ratios  
Price/Earnings ttm 14.25 23.23 12.12 14.99 22.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar