Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 103.72 199.01 154.80 77.46 146.75
High 103.96 199.58 155.42 77.67 147.46
Low 103.30 198.71 154.18 77.12 146.25
Last 103.71 199.27 154.87 77.27 147.18
Change +0.49 +1.12 +0.19 +0.54 +0.67
% Change +0.47% +0.57% +0.12% +0.70% +0.46%
Volume 347,444 1,660,272 453,589 682,668 322,125
20-Day Average Volume 1,586,527 4,291,126 1,756,265 2,336,647 1,295,403
Previous Close 103.22 198.15 154.68 76.73 146.51
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 103.44 201.41 154.11 79.10 147.02
20-Day Raw Stochastic 35.96% 26.14% 58.82% 30.33% 54.13%
20-Day Relative Strength 52.47% 43.58% 54.64% 44.06% 48.50%
Weighted Alpha +9.30 -5.20 +18.40 +15.33 +14.80
Today's Opinion 100% Buy 56% Sell 100% Buy 24% Buy 56% Buy
Previous Opinion 88% Buy 56% Sell 100% Buy 24% Buy 40% Buy
Last Month's Opinion 80% Buy 40% Buy 64% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +2.09% since 08/14/19 +1.74% since 08/14/19 +1.50% since 08/14/19 +2.28% since 08/14/19 +2.63% since 08/14/19
Low 101.13 on 08/15/19 196.38 on 08/15/19 152.18 on 08/15/19 75.14 on 08/15/19 143.04 on 08/15/19
High 104.46 on 08/19/19 203.10 on 08/19/19 156.68 on 08/19/19 78.73 on 08/19/19 148.46 on 08/20/19
1-Month  
%Chg +2.37% since 07/19/19 -3.27% since 07/19/19 +4.52% since 07/19/19 -3.35% since 07/19/19 -1.98% since 07/19/19
Low 100.43 on 07/23/19 195.40 on 08/07/19 145.37 on 07/23/19 75.08 on 08/14/19 142.79 on 08/06/19
High 109.13 on 07/31/19 210.03 on 07/26/19 160.23 on 08/09/19 82.40 on 07/29/19 151.03 on 07/29/19
3-Month  
%Chg +7.13% since 05/21/19 -2.03% since 05/21/19 +6.00% since 05/21/19 -3.46% since 05/21/19 -0.15% since 05/21/19
Low 94.82 on 05/31/19 195.40 on 08/07/19 144.46 on 05/29/19 75.08 on 08/14/19 142.79 on 08/06/19
High 109.13 on 07/31/19 216.58 on 07/10/19 160.23 on 08/09/19 84.96 on 07/15/19 155.09 on 07/16/19
6-Month  
%Chg +9.71% since 02/21/19 -2.97% since 02/21/19 +15.05% since 02/21/19 +7.20% since 02/21/19 +13.43% since 02/21/19
Low 92.24 on 03/08/19 195.40 on 08/07/19 131.63 on 03/08/19 71.39 on 04/09/19 129.98 on 02/22/19
High 109.13 on 07/31/19 219.16 on 05/03/19 160.23 on 08/09/19 84.96 on 07/15/19 155.09 on 07/16/19
Key Statistics  
Market Capitalization, $K 33,979,196 485,678,496 70,495,248 44,860,044 38,149,148
Shares Outstanding, K 329,192 2,451,065 455,749 584,648 260,386
Annual Sales 39,815,000,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income 2,252,000,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales 11,144,000,000 63,598,000,000 8,527,000,000 9,450,700,000 7,834,000,000
Last Quarter Net Income 851,000,000 14,073,000,000 1,150,000,000 979,400,000 557,000,000
60-Month Beta 0.82 0.86 0.72 0.66 0.94
Per-Share Information  
Most Recent Earnings 2.18 on 07/30/19 4,186.05 on 11/02/18 2.60 on 07/23/19 1.66 on 07/17/19 2.02 on 07/23/19
Latest Earnings Date 07/30/19 08/02/19 07/23/19 10/15/19 07/23/19
Most Recent Dividend 0.500 on 05/30/19 N/A 0.750 on 06/20/19 0.100 on 07/03/19 0.820 on 06/07/19
Next Ex-Dividends Date 08/29/19 N/A 09/19/19 10/04/19 09/09/19
Ratios  
Price/Earnings ttm 13.59 20.36 16.27 14.17 15.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar