Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 94.33 203.28 135.35 72.71 133.92
High 94.92 204.01 138.06 73.42 136.24
Low 93.89 200.06 135.00 72.63 133.78
Last 94.17 200.55 136.62 72.78 134.90
Change -0.42 -3.88 +0.45 -0.35 +0.53
% Change -0.44% -1.90% +0.33% -0.48% +0.39%
Volume 1,524,200 5,872,300 1,558,500 2,576,600 2,352,700
20-Day Average Volume 2,021,795 4,382,340 1,448,205 3,066,580 1,453,385
Previous Close 94.59 204.43 136.17 73.13 134.37
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 94.10 202.46 134.57 72.69 132.84
20-Day Raw Stochastic 57.27% 32.84% 77.64% 56.46% 78.46%
20-Day Relative Strength 57.55% 46.12% 58.45% 59.55% 62.67%
Weighted Alpha +2.60 +1.90 +3.30 +23.70 +3.80
Today's Opinion 32% Buy 80% Sell 96% Buy 56% Buy 100% Buy
Previous Opinion 32% Buy Hold 48% Buy 56% Buy 64% Buy
Last Month's Opinion 80% Buy 8% Buy 80% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -0.71% since 03/15/19 -1.84% since 03/15/19 +0.20% since 03/15/19 -1.13% since 03/15/19 +0.54% since 03/15/19
Low 92.51 on 03/21/19 200.06 on 03/22/19 133.35 on 03/21/19 71.57 on 03/21/19 130.25 on 03/21/19
High 95.61 on 03/18/19 207.75 on 03/19/19 138.06 on 03/22/19 73.69 on 03/18/19 136.24 on 03/22/19
1-Month  
%Chg -0.42% since 02/22/19 -0.67% since 02/22/19 +1.57% since 02/22/19 +0.71% since 02/22/19 +2.96% since 02/22/19
Low 92.24 on 03/08/19 197.03 on 03/08/19 131.63 on 03/08/19 71.49 on 03/07/19 130.00 on 03/08/19
High 95.61 on 03/18/19 207.75 on 03/19/19 138.06 on 03/22/19 73.78 on 03/01/19 136.24 on 03/22/19
3-Month  
%Chg +17.93% since 12/21/18 +4.40% since 12/21/18 +9.39% since 12/21/18 +22.48% since 12/21/18 +16.23% since 12/21/18
Low 77.00 on 12/26/18 186.10 on 12/26/18 119.54 on 12/26/18 56.71 on 12/26/18 111.08 on 12/26/18
High 95.61 on 03/18/19 209.40 on 02/04/19 138.06 on 03/22/19 73.78 on 03/01/19 136.24 on 03/22/19
6-Month  
%Chg -7.51% since 09/21/18 -9.06% since 09/21/18 -2.32% since 09/21/18 +2.91% since 09/21/18 +0.34% since 09/21/18
Low 77.00 on 12/26/18 186.10 on 12/26/18 119.54 on 12/26/18 56.71 on 12/26/18 111.08 on 12/26/18
High 101.85 on 09/24/18 224.07 on 10/10/18 140.12 on 09/24/18 73.78 on 03/01/19 136.24 on 03/22/19
Key Statistics  
Market Capitalization, $K 31,260,956 493,646,208 62,624,012 42,495,948 35,531,444
Shares Outstanding, K 331,963 2,461,462 458,381 583,896 263,391
Annual Sales, $M 39,815,000,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income, $M 2,252,000,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales, $M 9,481,000,000 63,714,000,000 7,626,000,000 8,035,100,000 7,796,000,000
Last Quarter Net Income, $M -269,000,000 -25,392,000,000 355,000,000 264,700,000 621,000,000
60-Month Beta 0.82 0.77 0.81 0.78 1.07
Per-Share Information  
Most Recent Earnings 1.24 on 02/05/19 4,186.05 on 11/02/18 2.02 on 02/05/19 0.44 on 01/23/19 2.13 on 01/22/19
Latest Earnings Date 05/01/19 05/03/19 04/23/19 04/16/19 04/18/19
Most Recent Dividend 0.500 on 02/27/19 N/A 0.730 on 03/21/19 2.514 on 02/01/19 0.770 on 03/08/19
Next Ex-Dividends Date 02/27/19 N/A 03/21/19 04/04/19 03/08/19
Ratios  
Price/Earnings ttm 11.78 20.36 14.41 16.55 15.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar