Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALL | BRK.B | CB | PGR | TRV |
Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.78 | 406.25 | 251.26 | 214.55 | 216.96 |
High | 171.68 | 408.87 | 254.33 | 215.13 | 219.79 |
Low | 169.39 | 405.46 | 250.90 | 213.52 | 216.03 |
Last | 171.46 | 408.82 | 254.04 | 213.72 | 219.42 |
Change | +1.18 | +2.45 | +2.41 | -2.18 | +2.08 |
% Change | +0.69% | +0.60% | +0.96% | -1.01% | +0.96% |
Volume | 986,300 | 2,358,800 | 1,128,900 | 1,923,300 | 1,021,100 |
20-Day Average Volume | 1,563,395 | 2,957,620 | 1,661,825 | 2,818,050 | 1,456,730 |
Previous Close | 170.28 | 406.37 | 251.63 | 215.90 | 217.34 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 169.79 | 402.88 | 248.33 | 210.74 | 215.09 |
20-Day Raw Stochastic | 63.76% | 83.87% | 98.13% | 72.09% | 76.26% |
20-Day Relative Strength | 55.54% | 54.55% | 56.15% | 59.37% | 53.05% |
Weighted Alpha | +51.97 | +26.27 | +28.50 | +67.47 | +25.91 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 05/02/24 | +2.05% since 05/02/24 | +1.51% since 05/02/24 | +2.24% since 05/02/24 | +2.36% since 05/02/24 |
Low | 165.24 on 05/03/24 | 399.21 on 05/03/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 211.19 on 05/03/24 |
High | 171.68 on 05/09/24 | 408.87 on 05/09/24 | 254.33 on 05/09/24 | 217.77 on 05/08/24 | 219.79 on 05/09/24 |
1-Month | |||||
%Chg | +1.86% since 04/09/24 | -1.42% since 04/09/24 | +2.42% since 04/09/24 | +4.35% since 04/09/24 | -1.97% since 04/09/24 |
Low | 161.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
High | 177.37 on 05/02/24 | 413.56 on 04/10/24 | 254.33 on 05/09/24 | 217.77 on 05/08/24 | 224.95 on 04/10/24 |
3-Month | |||||
%Chg | +7.14% since 02/09/24 | +2.63% since 02/09/24 | +2.76% since 02/09/24 | +16.97% since 02/09/24 | +2.29% since 02/09/24 |
Low | 153.87 on 03/04/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 202.60 on 04/17/24 |
High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +32.93% since 11/09/23 | +17.42% since 11/09/23 | +16.09% since 11/09/23 | +33.28% since 11/09/23 | +30.15% since 11/09/23 |
Low | 128.33 on 11/10/23 | 348.60 on 11/10/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 |
High | 177.37 on 05/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,250,872 | 883,350,464 | 103,155,728 | 125,175,376 | 50,245,644 |
Shares Outstanding, K | 263,915 | 2,160,732 | 406,061 | 585,698 | 228,993 |
Annual Sales | 57,094,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | -188,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 15,259,000,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 |
Last Quarter Net Income | 1,218,000,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 |
60-Month Beta | 0.51 | 0.89 | 0.63 | 0.34 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 5.13 on 05/01/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 0.920 on 03/01/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.20 | 21.74 | 10.67 | 23.27 | 15.85 |