Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | PGR | TRV |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.10 | 457.76 | 290.33 | 255.21 | 237.17 |
| High | 191.89 | 457.95 | 290.58 | 257.67 | 238.25 |
| Low | 190.40 | 455.09 | 288.00 | 254.20 | 235.30 |
| Last | 190.41 | 455.93 | 289.27 | 256.76 | 236.72 |
| Change | -0.27 | -3.78 | -1.31 | +1.46 | -0.86 |
| % Change | -0.14% | -0.82% | -0.45% | +0.57% | -0.36% |
| Volume | 230,161 | 1,512,711 | 344,976 | 707,410 | 542,778 |
| 20-Day Average Volume | 1,365,090 | 4,369,323 | 1,452,138 | 2,216,856 | 1,211,251 |
| Previous Close | 190.68 | 459.71 | 290.58 | 255.30 | 237.58 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.41 | 460.47 | 286.14 | 251.14 | 232.69 |
| 20-Day Raw Stochastic | 93.62% | 30.60% | 79.32% | 85.75% | 73.42% |
| 20-Day Relative Strength | 65.32% | 55.99% | 61.62% | 70.28% | 61.03% |
| Weighted Alpha | +62.90 | +29.02 | +36.81 | +80.73 | +39.64 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/13/24 | +2.18% since 09/13/24 | +0.29% since 09/13/24 | +0.76% since 09/13/24 | -0.41% since 09/13/24 |
| Low | 187.30 on 09/19/24 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 252.74 on 09/19/24 | 235.30 on 09/20/24 |
| High | 192.50 on 09/19/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.22% since 08/20/24 | +2.01% since 08/20/24 | +6.50% since 08/20/24 | +7.81% since 08/20/24 | +9.14% since 08/20/24 |
| Low | 178.34 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
| High | 192.50 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +17.87% since 06/20/24 | +11.78% since 06/20/24 | +8.72% since 06/20/24 | +22.07% since 06/20/24 | +11.74% since 06/20/24 |
| Low | 157.48 on 06/26/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
| High | 192.50 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +18.91% since 03/20/24 | +9.91% since 03/20/24 | +12.07% since 03/20/24 | +25.12% since 03/20/24 | +5.28% since 03/20/24 |
| Low | 156.66 on 06/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
| High | 192.50 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,323,312 | 990,763,840 | 117,993,200 | 149,528,704 | 54,404,156 |
| Shares Outstanding, K | 263,915 | 2,155,193 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 57,094,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -188,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 15,714,000,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
| Last Quarter Net Income | 331,000,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
| 60-Month Beta | 0.48 | 0.87 | 0.66 | 0.35 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/31/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.920 on 08/30/24 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 23.48 | 12.03 | 22.54 | 14.84 |