Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 122.00 270.52 162.46 100.26 154.67
High 122.71 272.97 164.17 100.61 156.46
Low 121.75 270.11 162.46 98.68 154.67
Last 122.20 272.11 162.77 98.76 155.95
Change +0.61 +2.97 +0.67 -1.64 +1.59
% Change +0.50% +1.10% +0.41% -1.63% +1.03%
Volume 1,856,200 4,710,900 1,600,800 4,278,500 1,315,400
20-Day Average Volume 2,211,025 5,263,915 2,339,735 2,910,195 1,611,705
Previous Close 121.59 269.14 162.10 100.40 154.36
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.72 260.01 160.06 95.27 151.82
20-Day Raw Stochastic 95.60% 96.71% 58.23% 77.17% 94.74%
20-Day Relative Strength 67.15% 70.04% 50.85% 62.34% 58.06%
Weighted Alpha +29.16 +50.49 +51.25 +20.37 +54.95
Today's Opinion 100% Buy 100% Buy 56% Buy 56% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 56% Buy 96% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +4.36% since 04/09/21 +2.29% since 04/09/21 +1.29% since 04/09/21 +3.22% since 04/09/21 +2.84% since 04/09/21
Low 117.42 on 04/12/21 266.05 on 04/13/21 159.18 on 04/13/21 95.42 on 04/12/21 150.54 on 04/13/21
High 122.71 on 04/16/21 272.97 on 04/16/21 165.16 on 04/14/21 101.49 on 04/15/21 156.46 on 04/16/21
1-Month  
%Chg +5.49% since 03/16/21 +8.19% since 03/16/21 -5.60% since 03/16/21 +5.77% since 03/16/21 -0.33% since 03/16/21
Low 111.13 on 03/22/21 246.79 on 03/25/21 155.07 on 03/25/21 89.53 on 03/19/21 146.76 on 03/22/21
High 122.71 on 04/16/21 272.97 on 04/16/21 179.01 on 03/18/21 101.49 on 04/15/21 161.18 on 03/18/21
3-Month  
%Chg +12.73% since 01/15/21 +16.54% since 01/15/21 +4.88% since 01/15/21 +4.18% since 01/15/21 +8.87% since 01/15/21
Low 102.55 on 02/17/21 226.10 on 01/27/21 144.00 on 01/29/21 84.89 on 02/16/21 135.87 on 01/29/21
High 122.71 on 04/16/21 272.97 on 04/16/21 179.01 on 03/18/21 101.49 on 04/15/21 161.18 on 03/18/21
6-Month  
%Chg +31.99% since 10/16/20 +28.41% since 10/16/20 +36.48% since 10/16/20 +2.32% since 10/16/20 +37.62% since 10/16/20
Low 86.51 on 10/29/20 197.81 on 10/29/20 116.82 on 10/19/20 84.89 on 02/16/21 111.69 on 10/19/20
High 122.71 on 04/16/21 272.97 on 04/16/21 179.01 on 03/18/21 101.49 on 04/15/21 161.18 on 03/18/21
Key Statistics  
Market Capitalization, $K 36,701,792 625,098,688 73,263,592 57,789,716 39,215,340
Shares Outstanding, K 300,342 2,297,228 450,105 585,153 251,461
Annual Sales 44,791,000,000 245,510,000,000 35,994,000,000 42,658,100,000 31,981,000,000
Annual Net Income 5,576,000,000 42,521,000,000 3,533,000,000 5,704,600,000 2,697,000,000
Last Quarter Sales 12,018,000,000 64,381,000,000 9,848,000,000 11,415,800,000 8,397,000,000
Last Quarter Net Income 2,624,000,000 35,835,000,000 2,418,000,000 1,690,700,000 1,310,000,000
60-Month Beta 0.84 0.87 0.69 0.46 0.75
Per-Share Information  
Most Recent Earnings 5.87 on 02/03/21 N/A 3.18 on 02/02/21 2.51 on 04/15/21 4.91 on 01/21/21
Latest Earnings Date 05/05/21 05/07/21 04/27/21 04/15/21 04/20/21
Most Recent Dividend 0.810 on 03/03/21 N/A 0.780 on 03/18/21 0.100 on 04/06/21 0.850 on 03/09/21
Next Ex-Dividends Date 03/03/21 N/A 03/18/21 04/06/21 03/09/21
Ratios  
Price/Earnings ttm 8.21 29.45 22.21 13.85 14.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar