Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | PGR | TRV |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.30 | 404.85 | 242.75 | 212.14 | 212.50 |
| High | 173.08 | 406.14 | 246.36 | 212.31 | 214.13 |
| Low | 171.29 | 400.35 | 242.25 | 209.08 | 210.92 |
| Last | 172.34 | 404.91 | 245.96 | 210.07 | 213.99 |
| Change | +0.07 | -1.04 | +2.95 | -2.13 | +0.56 |
| % Change | +0.04% | -0.26% | +1.21% | -1.00% | +0.26% |
| Volume | 1,161,100 | 2,676,000 | 1,920,400 | 1,882,500 | 1,323,100 |
| 20-Day Average Volume | 1,423,150 | 2,990,005 | 1,617,325 | 2,954,205 | 1,433,445 |
| Previous Close | 172.27 | 405.95 | 243.01 | 212.20 | 213.43 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.44 | 409.64 | 249.57 | 209.16 | 221.31 |
| 20-Day Raw Stochastic | 71.07% | 32.05% | 33.74% | 56.52% | 37.78% |
| 20-Day Relative Strength | 58.47% | 48.91% | 45.39% | 59.37% | 43.67% |
| Weighted Alpha | +57.02 | +23.69 | +23.04 | +63.23 | +22.69 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/18/24 | +1.26% since 04/18/24 | +0.23% since 04/18/24 | +0.15% since 04/18/24 | +1.70% since 04/18/24 |
| Low | 169.77 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.08 on 04/25/24 | 210.73 on 04/19/24 |
| High | 176.93 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/25/24 | -1.22% since 03/25/24 | -3.78% since 03/25/24 | +1.97% since 03/25/24 | -5.12% since 03/25/24 |
| Low | 161.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 176.93 on 04/23/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.35% since 01/25/24 | +6.32% since 01/25/24 | +1.97% since 01/25/24 | +18.01% since 01/25/24 | +1.17% since 01/25/24 |
| Low | 153.42 on 02/01/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 176.93 on 04/23/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +37.66% since 10/25/23 | +20.19% since 10/25/23 | +14.06% since 10/25/23 | +34.29% since 10/25/23 | +29.90% since 10/25/23 |
| Low | 122.53 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 176.93 on 04/23/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,318,552 | 877,149,120 | 98,658,648 | 124,285,112 | 48,873,976 |
| Shares Outstanding, K | 263,067 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 57,094,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -188,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 14,832,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 1,489,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.52 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 02/07/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.920 on 03/01/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 192.62 | 23.78 | 10.60 | 23.06 | 15.63 |