Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | BRK.B | CB | PGR | TRV |
| Company | Allstate Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.70 | 355.23 | 227.68 | 163.41 | 183.32 |
| High | 139.68 | 356.60 | 228.73 | 164.35 | 185.25 |
| Low | 137.48 | 352.29 | 226.46 | 162.56 | 182.72 |
| Last | 138.68 | 355.03 | 226.88 | 163.53 | 183.66 |
| Change | +0.04 | -1.63 | -1.24 | +0.12 | +0.47 |
| % Change | +0.03% | -0.46% | -0.54% | +0.07% | +0.26% |
| Volume | 1,504,400 | 3,281,000 | 1,636,900 | 1,419,200 | 1,475,800 |
| 20-Day Average Volume | 1,214,475 | 3,077,105 | 1,829,785 | 2,185,480 | 1,274,700 |
| Previous Close | 138.64 | 356.66 | 228.12 | 163.41 | 183.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.24 | 356.33 | 223.86 | 161.31 | 174.65 |
| 20-Day Raw Stochastic | 91.26% | 56.81% | 75.11% | 84.69% | 91.25% |
| 20-Day Relative Strength | 70.63% | 52.14% | 60.43% | 62.05% | 70.56% |
| Weighted Alpha | +17.90 | +15.30 | +10.20 | +31.70 | +3.50 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 11/28/23 | -1.39% since 11/28/23 | +0.84% since 11/28/23 | +0.17% since 11/28/23 | +3.86% since 11/28/23 |
| Low | 134.60 on 11/29/23 | 352.29 on 12/05/23 | 223.32 on 11/29/23 | 161.58 on 12/04/23 | 175.88 on 11/29/23 |
| High | 139.71 on 12/04/23 | 361.52 on 11/29/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.25 on 12/05/23 |
| 1-Month | |||||
| %Chg | +5.28% since 11/03/23 | +0.92% since 11/03/23 | +3.70% since 11/03/23 | +4.69% since 11/03/23 | +9.06% since 11/03/23 |
| Low | 127.93 on 11/08/23 | 344.06 on 11/06/23 | 216.26 on 11/15/23 | 156.23 on 11/15/23 | 167.08 on 11/15/23 |
| High | 139.71 on 12/04/23 | 363.19 on 11/24/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.25 on 12/05/23 |
| 3-Month | |||||
| %Chg | +29.34% since 09/05/23 | -1.51% since 09/05/23 | +13.41% since 09/05/23 | +22.48% since 09/05/23 | +14.51% since 09/05/23 |
| Low | 105.85 on 09/08/23 | 330.58 on 10/27/23 | 198.67 on 09/06/23 | 133.51 on 09/06/23 | 157.33 on 10/24/23 |
| High | 139.71 on 12/04/23 | 373.34 on 09/19/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.25 on 12/05/23 |
| 6-Month | |||||
| %Chg | +26.67% since 06/05/23 | +8.05% since 06/05/23 | +18.59% since 06/05/23 | +26.74% since 06/05/23 | +5.33% since 06/05/23 |
| Low | 100.57 on 07/17/23 | 328.68 on 06/06/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 157.33 on 10/24/23 |
| High | 139.71 on 12/04/23 | 373.34 on 09/19/23 | 230.40 on 12/04/23 | 164.85 on 12/01/23 | 185.25 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,280,288 | 772,526,656 | 93,070,672 | 95,601,552 | 41,840,412 |
| Shares Outstanding, K | 261,687 | 2,166,003 | 407,990 | 585,041 | 228,399 |
| Annual Sales | 51,412,000,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -1,311,000,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 14,497,000,000 | 93,210,000,000 | 13,853,000,000 | 15,560,600,000 | 10,635,000,000 |
| Last Quarter Net Income | -5,000,000 | -12,767,000,000 | 2,043,000,000 | 1,121,300,000 | 404,000,000 |
| 60-Month Beta | 0.54 | 0.85 | 0.61 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/01/23 | 4.96 on 11/04/23 | 4.95 on 10/24/23 | 2.09 on 10/13/23 | 1.95 on 10/18/23 |
| Latest Earnings Date | 11/01/23 | 11/04/23 | 10/24/23 | 01/24/24 | 01/23/24 |
| Most Recent Dividend | 0.890 on 11/29/23 | N/A | 0.860 on 09/14/23 | 0.100 on 10/04/23 | 1.000 on 09/07/23 |
| Next Ex-Dividends Date | 11/29/23 | N/A | 12/14/23 | 10/04/23 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 12.47 | 34.27 | 19.12 |
