Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PRU | HIG |
| Company | Allianz ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5500 | 70.29 | 77.76 | 112.21 | 97.05 |
| High | 28.5500 | 70.76 | 78.86 | 112.79 | 98.26 |
| Low | 28.2150 | 69.19 | 76.22 | 110.61 | 96.31 |
| Last | 28.4244 | 70.52 | 78.48 | 112.26 | 97.90 |
| Change | -0.2756 | +0.28 | +0.38 | +0.97 | +0.41 |
| % Change | -0.96% | +0.40% | +0.49% | +0.87% | +0.42% |
| Volume | 87,900 | 3,361,200 | 6,715,700 | 1,028,900 | 1,358,900 |
| 20-Day Average Volume | 138,725 | 3,241,355 | 4,127,335 | 1,458,855 | 1,779,485 |
| Previous Close | 28.7000 | 70.24 | 78.10 | 111.29 | 97.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.2695 | 71.13 | 75.03 | 111.12 | 98.17 |
| 20-Day Raw Stochastic | 58.81% | 40.26% | 85.10% | 57.64% | 37.39% |
| 20-Day Relative Strength | 50.67% | 47.32% | 63.19% | 52.16% | 50.38% |
| Weighted Alpha | +21.86 | +26.96 | +47.40 | +35.14 | +43.69 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/26/24 | +0.14% since 04/26/24 | +5.30% since 04/26/24 | +1.59% since 04/26/24 | +2.73% since 04/26/24 |
| Low | 28.2150 on 05/03/24 | 68.06 on 05/02/24 | 74.54 on 04/29/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 |
| High | 28.7700 on 05/02/24 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.20% since 04/03/24 | -4.15% since 04/03/24 | +0.87% since 04/03/24 | -3.94% since 04/03/24 | -4.13% since 04/03/24 |
| Low | 27.3600 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 29.6600 on 04/04/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.30% since 02/02/24 | +6.93% since 02/02/24 | +12.71% since 02/02/24 | +8.77% since 02/02/24 | +8.39% since 02/02/24 |
| Low | 26.0500 on 02/09/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 30.1000 on 03/26/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.34% since 11/03/23 | +14.18% since 11/03/23 | +23.13% since 11/03/23 | +19.24% since 11/03/23 | +32.07% since 11/03/23 |
| Low | 23.2800 on 11/07/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 30.1000 on 03/26/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,343,776 | 50,289,152 | 53,441,272 | 40,301,340 | 28,954,416 |
| Shares Outstanding, K | 3,917,190 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 174,993,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 9,243,140,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 42,635,620,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 2,316,180,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 1.12 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.870 on 05/05/23 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 9.16 | 11.29 | 9.21 | 10.19 |