Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | CI | MET | AIG | PUK |
| Company | Allianz ADR | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.6100 | 241.84 | 50.95 | 54.10 | 26.67 |
| High | 21.6100 | 248.03 | 51.10 | 54.47 | 26.70 |
| Low | 21.1260 | 241.84 | 49.38 | 52.78 | 26.04 |
| Last | 21.3800 | 247.41 | 49.55 | 52.83 | 26.43 |
| Change | -0.9100 | +4.77 | -2.10 | -1.89 | -1.71 |
| % Change | -4.08% | +1.97% | -4.07% | -3.45% | -6.08% |
| Volume | 244,000 | 4,134,800 | 8,296,800 | 9,756,800 | 714,000 |
| 20-Day Average Volume | 132,755 | 1,847,145 | 7,342,755 | 4,289,100 | 539,670 |
| Previous Close | 22.2900 | 242.64 | 51.65 | 54.72 | 28.14 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9399 | 254.23 | 52.11 | 53.31 | 28.95 |
| 20-Day Raw Stochastic | 6.57% | 23.94% | 5.15% | 48.81% | 8.59% |
| 20-Day Relative Strength | 31.08% | 42.66% | 36.12% | 48.88% | 39.03% |
| Weighted Alpha | +3.61 | -11.00 | -32.50 | -8.70 | +1.80 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 05/23/23 | -1.79% since 05/23/23 | -4.42% since 05/23/23 | -5.27% since 05/23/23 | -8.17% since 05/23/23 |
| Low | 21.1260 on 05/31/23 | 240.50 on 05/30/23 | 49.38 on 05/31/23 | 52.78 on 05/31/23 | 26.04 on 05/31/23 |
| High | 22.3675 on 05/30/23 | 253.05 on 05/24/23 | 53.07 on 05/25/23 | 55.42 on 05/24/23 | 28.32 on 05/30/23 |
| 1-Month | |||||
| %Chg | -14.58% since 04/28/23 | -2.32% since 04/28/23 | -19.21% since 04/28/23 | -0.40% since 04/28/23 | -13.77% since 04/28/23 |
| Low | 21.1260 on 05/31/23 | 240.50 on 05/30/23 | 48.95 on 05/16/23 | 48.95 on 05/04/23 | 26.04 on 05/31/23 |
| High | 25.1300 on 05/01/23 | 269.36 on 05/09/23 | 61.80 on 05/01/23 | 56.90 on 05/23/23 | 30.91 on 05/01/23 |
| 3-Month | |||||
| %Chg | -8.71% since 02/28/23 | -15.30% since 02/28/23 | -30.92% since 02/28/23 | -13.55% since 02/28/23 | -13.71% since 02/28/23 |
| Low | 21.1260 on 05/31/23 | 240.50 on 05/30/23 | 48.95 on 05/16/23 | 45.66 on 03/24/23 | 24.39 on 03/17/23 |
| High | 25.1300 on 05/01/23 | 292.00 on 03/01/23 | 72.71 on 03/01/23 | 61.74 on 03/01/23 | 31.32 on 03/01/23 |
| 6-Month | |||||
| %Chg | +1.91% since 11/28/22 | -22.57% since 11/28/22 | -34.57% since 11/28/22 | -13.02% since 11/28/22 | +18.15% since 11/28/22 |
| Low | 20.9000 on 12/16/22 | 240.50 on 05/30/23 | 48.95 on 05/16/23 | 45.66 on 03/24/23 | 23.20 on 11/29/22 |
| High | 25.1300 on 05/01/23 | 340.11 on 12/13/22 | 77.33 on 12/01/22 | 64.88 on 01/09/23 | 34.37 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,898,688 | 71,790,384 | 39,554,656 | 39,603,764 | 38,737,636 |
| Shares Outstanding, K | 4,033,140 | 295,872 | 765,821 | 723,753 | 1,376,604 |
| Annual Sales | 129,285,100,000 | 180,516,000,000 | 69,898,000,000 | 56,437,000,000 | -8,219,000,000 |
| Annual Net Income | 7,099,160,000 | 6,668,000,000 | 2,539,000,000 | 10,276,000,000 | 998,000,000 |
| Last Quarter Sales | 49,313,430,000 | 46,517,000,000 | 15,388,000,000 | 10,984,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 2,179,980,000 | 1,267,000,000 | 80,000,000 | 30,000,000 | 239,416,611 |
| 60-Month Beta | 1.08 | 0.62 | 1.05 | 1.11 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/12/23 | 5.41 on 05/05/23 | 1.52 on 05/03/23 | 1.63 on 05/04/23 | N/A |
| Latest Earnings Date | 05/11/23 | 05/05/23 | 05/03/23 | 05/04/23 | 03/15/23 |
| Most Recent Dividend | 0.870 on 05/05/23 | 1.230 on 03/07/23 | 0.520 on 05/08/23 | 0.320 on 03/16/23 | 0.261 on 03/23/23 |
| Next Ex-Dividends Date | 05/05/23 | 06/06/23 | 05/08/23 | 06/15/23 | 03/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 10.79 | 8.25 | 11.17 | 0.00 |
