Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | CI | MET | AIG | PUK |
| Company | Allianz ADR | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5500 | 342.29 | 70.29 | 77.76 | 18.98 |
| High | 28.5500 | 343.65 | 70.76 | 78.86 | 19.12 |
| Low | 28.2150 | 334.72 | 69.19 | 76.22 | 18.87 |
| Last | 28.4244 | 341.50 | 70.52 | 78.48 | 19.00 |
| Change | -0.2756 | -3.00 | +0.28 | +0.38 | +0.42 |
| % Change | -0.96% | -0.87% | +0.40% | +0.49% | +2.26% |
| Volume | 87,900 | 2,413,500 | 3,361,200 | 6,715,700 | 1,114,400 |
| 20-Day Average Volume | 138,725 | 1,451,655 | 3,241,355 | 4,127,335 | 1,069,900 |
| Previous Close | 28.7000 | 344.50 | 70.24 | 78.10 | 18.58 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.2695 | 352.15 | 71.13 | 75.03 | 18.15 |
| 20-Day Raw Stochastic | 58.81% | 24.99% | 40.26% | 85.10% | 94.24% |
| 20-Day Relative Strength | 50.67% | 40.91% | 47.32% | 63.19% | 51.44% |
| Weighted Alpha | +21.86 | +30.43 | +26.96 | +47.40 | -35.27 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/26/24 | -3.66% since 04/26/24 | +0.14% since 04/26/24 | +5.30% since 04/26/24 | +3.77% since 04/26/24 |
| Low | 28.2150 on 05/03/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 74.54 on 04/29/24 | 17.52 on 04/30/24 |
| High | 28.7700 on 05/02/24 | 361.71 on 05/02/24 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 19.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.20% since 04/03/24 | -5.42% since 04/03/24 | -4.15% since 04/03/24 | +0.87% since 04/03/24 | +3.26% since 04/03/24 |
| Low | 27.3600 on 04/16/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 29.6600 on 04/04/24 | 364.26 on 04/05/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 19.11 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.30% since 02/02/24 | +5.45% since 02/02/24 | +6.93% since 02/02/24 | +12.71% since 02/02/24 | -8.39% since 02/02/24 |
| Low | 26.0500 on 02/09/24 | 321.00 on 02/05/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 17.12 on 04/16/24 |
| High | 30.1000 on 03/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 21.60 on 02/06/24 |
| 6-Month | |||||
| %Chg | +20.34% since 11/03/23 | +9.93% since 11/03/23 | +14.18% since 11/03/23 | +23.13% since 11/03/23 | -14.72% since 11/03/23 |
| Low | 23.2800 on 11/07/23 | 253.95 on 12/08/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 17.12 on 04/16/24 |
| High | 30.1000 on 03/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,343,776 | 99,839,240 | 50,289,152 | 53,441,272 | 26,158,440 |
| Shares Outstanding, K | 3,917,190 | 292,355 | 713,119 | 680,954 | 1,376,760 |
| Annual Sales | 174,993,000,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 9,243,140,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 42,635,620,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 2,316,180,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
| 60-Month Beta | 1.12 | 0.57 | 1.03 | 1.02 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | 6.47 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | N/A |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.870 on 05/05/23 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/04/24 | 05/06/24 | 06/14/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 13.17 | 9.16 | 11.29 | 0.00 |