Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | CNHI | AGCO | LNN |
| Company | Alamo Group | Deere & Company | CNH Industrial N.V. | Agco Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.93 | 388.95 | 11.38 | 113.98 | 116.15 |
| High | 197.59 | 391.23 | 11.48 | 113.98 | 118.57 |
| Low | 193.53 | 383.77 | 11.22 | 111.80 | 116.15 |
| Last | 193.93 | 387.50 | 11.33 | 112.14 | 117.17 |
| Change | -0.45 | -3.91 | -0.07 | -2.05 | +1.02 |
| % Change | -0.23% | -1.00% | -0.61% | -1.80% | +0.88% |
| Volume | 88,200 | 2,018,000 | 10,981,600 | 1,208,600 | 99,800 |
| 20-Day Average Volume | 68,380 | 1,309,005 | 11,074,000 | 666,700 | 103,455 |
| Previous Close | 194.38 | 391.41 | 11.40 | 114.19 | 116.15 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.42 | 400.36 | 12.21 | 118.94 | 116.30 |
| 20-Day Raw Stochastic | 1.31% | 12.02% | 9.63% | 2.44% | 71.23% |
| 20-Day Relative Strength | 37.65% | 44.59% | 37.57% | 41.01% | 49.69% |
| Weighted Alpha | +5.94 | +0.94 | -19.65 | -12.29 | -5.79 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 16% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 04/24/24 | -1.80% since 04/24/24 | -0.61% since 04/24/24 | -5.52% since 04/24/24 | +0.69% since 04/24/24 |
| Low | 193.53 on 05/01/24 | 383.77 on 05/01/24 | 11.12 on 04/25/24 | 111.80 on 05/01/24 | 115.18 on 04/25/24 |
| High | 202.51 on 04/29/24 | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 118.57 on 05/01/24 |
| 1-Month | |||||
| %Chg | -9.33% since 04/01/24 | -4.12% since 04/01/24 | -10.93% since 04/01/24 | -6.98% since 04/01/24 | +1.33% since 04/01/24 |
| Low | 193.53 on 05/01/24 | 383.77 on 05/01/24 | 11.12 on 04/25/24 | 111.80 on 05/01/24 | 110.09 on 04/04/24 |
| High | 224.02 on 04/04/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 120.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.06% since 02/01/24 | -1.57% since 02/01/24 | -7.89% since 02/01/24 | -9.03% since 02/01/24 | -11.34% since 02/01/24 |
| Low | 188.35 on 02/23/24 | 353.15 on 02/22/24 | 11.12 on 04/25/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 132.77 on 02/12/24 |
| 6-Month | |||||
| %Chg | +22.28% since 11/01/23 | +4.60% since 11/01/23 | +2.81% since 11/01/23 | -4.62% since 11/01/23 | -7.43% since 11/01/23 |
| Low | 158.16 on 11/02/23 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 110.09 on 04/04/24 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,887 | 107,863,728 | 14,233,391 | 8,367,661 | 1,293,322 |
| Shares Outstanding, K | 12,045 | 278,358 | 1,256,257 | 74,618 | 11,038 |
| Annual Sales | 1,689,650,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 674,080,000 |
| Annual Net Income | 136,160,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 72,380,000 |
| Last Quarter Sales | 417,540,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 151,520,000 |
| Last Quarter Net Income | 31,520,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 18,120,000 |
| 60-Month Beta | 1.07 | 1.04 | 1.66 | 1.32 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/22/24 | 6.23 on 02/15/24 | 0.42 on 02/14/24 | 3.78 on 02/06/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | 0.260 on 04/15/24 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/27/24 | 05/10/24 | 05/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 11.40 | 6.67 | 7.34 | 18.52 |