Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | JEC | ACM | PWR | KBR |
| Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.6060 | 84.79 | 100.00 | 281.48 | 63.09 |
| High | 46.7550 | 85.85 | 101.66 | 291.28 | 63.50 |
| Low | 46.6060 | 84.60 | 99.70 | 277.53 | 62.56 |
| Last | 46.6650 | 85.84 | 101.18 | 290.03 | 63.52 |
| Change | +1.0950 | +0.82 | +2.94 | +17.97 | +1.36 |
| % Change | +2.40% | +0.96% | +2.99% | +6.61% | +2.19% |
| Volume | 3,590 | 993,700 | 869,174 | 629,368 | 582,703 |
| 20-Day Average Volume | 10,519 | 1,295,420 | 755,225 | 625,099 | 880,021 |
| Previous Close | 45.5700 | 85.02 | 98.24 | 272.06 | 62.16 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.0715 | 91.46 | 97.70 | 265.85 | 64.71 |
| 20-Day Raw Stochastic | 98.13% | 12.15% | 87.83% | 99.79% | 36.42% |
| 20-Day Relative Strength | 64.51% | 35.21% | 62.51% | 63.50% | 45.29% |
| Weighted Alpha | +41.45 | +35.20 | +24.89 | +54.53 | +7.26 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 09/12/24 | -3.94% since 12/02/19 | +4.81% since 09/12/24 | +7.89% since 09/12/24 | +2.70% since 09/12/24 |
| Low | 45.1400 on 09/13/24 | 84.47 on 12/06/19 | 96.79 on 09/13/24 | 267.40 on 09/16/24 | 61.56 on 09/17/24 |
| High | 46.7550 on 09/19/24 | 88.92 on 12/04/19 | 101.66 on 09/19/24 | 289.78 on 09/19/24 | 63.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.02% since 08/19/24 | -9.26% since 11/08/19 | +3.64% since 08/19/24 | +8.05% since 08/19/24 | -4.93% since 08/19/24 |
| Low | 41.9400 on 09/06/24 | 84.47 on 12/06/19 | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 59.67 on 09/11/24 |
| High | 46.7550 on 09/19/24 | 95.75 on 11/12/19 | 102.26 on 08/28/24 | 289.78 on 09/19/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +4.61% since 06/18/24 | -6.82% since 09/09/19 | +14.38% since 06/18/24 | +3.02% since 06/18/24 | -1.25% since 06/18/24 |
| Low | 40.7500 on 08/06/24 | 84.47 on 12/06/19 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 46.7550 on 09/19/24 | 98.08 on 11/07/19 | 102.26 on 08/28/24 | 289.78 on 09/19/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +15.62% since 03/19/24 | +8.11% since 06/07/19 | +8.02% since 03/19/24 | +17.57% since 03/19/24 | +4.67% since 03/19/24 |
| Low | 38.2000 on 04/19/24 | 77.49 on 06/12/19 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 46.9600 on 06/12/24 | 98.08 on 11/07/19 | 102.26 on 08/28/24 | 289.78 on 09/19/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,835,264 | 11,438,093 | 13,373,115 | 39,826,320 | 8,346,596 |
| Shares Outstanding, K | 413,326 | 133,249 | 136,127 | 146,388 | 134,276 |
| Annual Sales | 5,997,290,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 596,920,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 1,639,760,000 | 3,392,860,000 | 4,151,250,000 | 5,594,390,000 | 1,855,000,000 |
| Last Quarter Net Income | 157,800,000 | 142,320,000 | 134,270,000 | 188,160,000 | 106,000,000 |
| 60-Month Beta | 1.45 | 1.35 | 1.17 | 1.01 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/23/24 | 1.48 on 11/25/19 | 1.16 on 08/05/24 | 1.90 on 08/01/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 11/25/19 | 11/11/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.433 on 04/26/24 | 0.170 on 10/03/19 | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/03/19 | 10/02/24 | 10/01/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 17.53 | 22.90 | 39.76 | 20.40 |