Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alfa-Laval Ab ADR (ALFVY)

Alfa-Laval Ab ADR (ALFVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 23.6600 93.29 42.71 41.73 30.30
High 23.6899 93.47 42.78 41.85 30.00
Low 23.6100 93.29 42.21 41.73 29.82
Last 23.6500 93.47 42.78 41.82 30.00
Change -0.0500 +0.18 +0.37 +0.09 +0.15
% Change -0.21% +0.19% +0.87% +0.22% +0.50%
Volume 12,900 1,112 810,500 200 562,000
20-Day Average Volume 12,970 855,646 1,138,450 1,472,870 1,403,400
Previous Close 23.7000 93.29 42.64 41.73 30.26
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.7712 94.81 41.97 42.49 28.99
20-Day Raw Stochastic 42.01% 9.11% 56.57% 12.92% 88.04%
20-Day Relative Strength 60.64% 50.39% 60.74% 56.58% 64.38%
Weighted Alpha +16.96 +41.98 +42.30 +22.94 +73.50
Today's Opinion 72% Buy 80% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 72% Buy 80% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 56% Buy 32% Buy
Performance  
5-Days  
%Chg -1.04% since 11/14/19 -1.10% since 11/15/19 -2.53% since 11/14/19 -1.63% since 11/15/19 -0.17% since 11/14/19
Low 23.6100 on 11/21/19 92.81 on 11/18/19 42.15 on 11/20/19 41.38 on 11/18/19 29.08 on 11/20/19
High 24.2100 on 11/15/19 95.17 on 11/19/19 43.87 on 11/15/19 42.45 on 11/21/19 30.56 on 11/15/19
1-Month  
%Chg +9.95% since 10/21/19 -0.25% since 10/22/19 +3.36% since 10/21/19 +2.13% since 10/22/19 +17.24% since 10/21/19
Low 21.2901 on 10/22/19 92.55 on 10/23/19 39.87 on 10/31/19 40.60 on 10/23/19 24.64 on 10/23/19
High 24.6300 on 11/07/19 98.08 on 11/07/19 44.36 on 11/12/19 44.09 on 11/05/19 30.56 on 11/15/19
3-Month  
%Chg +31.21% since 08/21/19 +7.79% since 08/22/19 +25.40% since 08/21/19 +24.64% since 08/22/19 +17.24% since 08/21/19
Low 17.3700 on 08/28/19 84.04 on 08/28/19 33.04 on 08/28/19 32.21 on 08/28/19 23.30 on 10/03/19
High 24.6300 on 11/07/19 98.08 on 11/07/19 44.36 on 11/12/19 44.09 on 11/05/19 30.56 on 11/15/19
6-Month  
%Chg +8.09% since 05/21/19 +21.50% since 05/22/19 +28.55% since 05/21/19 +19.78% since 05/22/19 +34.10% since 05/21/19
Low 17.2200 on 08/15/19 73.08 on 05/29/19 30.97 on 05/29/19 32.11 on 08/15/19 21.31 on 05/23/19
High 24.6300 on 11/07/19 98.08 on 11/07/19 44.36 on 11/12/19 44.09 on 11/05/19 30.56 on 11/15/19
Key Statistics  
Market Capitalization, $K 9,920,229 12,640,609 6,662,017 5,937,929 4,230,163
Shares Outstanding, K 419,460 135,498 157,086 142,294 141,714
Annual Sales 4,680,660,000 14,984,650,000 20,173,330,000 11,171,420,000 4,913,000,000
Annual Net Income 520,140,000 163,430,000 -261,050,000 293,350,000 281,000,000
Last Quarter Sales 1,258,650,000 3,169,620,000 5,115,610,000 3,352,900,000 1,425,000,000
Last Quarter Net Income 150,230,000 524,440,000 -474,150,000 136,070,000 56,000,000
60-Month Beta 0.77 1.36 1.75 1.23 1.39
Per-Share Information  
Most Recent Earnings N/A 1.40 on 08/05/19 0.72 on 11/12/19 1.14 on 10/31/19 0.45 on 10/29/19
Latest Earnings Date 10/24/19 11/25/19 11/12/19 10/31/19 10/30/19
Most Recent Dividend 0.389 on 04/25/19 0.170 on 10/03/19 N/A 0.040 on 09/30/19 0.080 on 09/13/19
Next Ex-Dividends Date 04/25/19 10/03/19 N/A 09/30/19 12/13/19
Ratios  
Price/Earnings ttm 17.05 20.14 15.45 13.72 18.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar