Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | JEC | ACM | PWR | KBR |
| Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.2605 | 84.79 | 97.72 | 274.05 | 62.21 |
| High | 46.0500 | 85.85 | 99.60 | 279.47 | 62.73 |
| Low | 45.2605 | 84.60 | 97.09 | 271.96 | 61.70 |
| Last | 45.5700 | 85.84 | 98.24 | 272.06 | 62.16 |
| Change | -0.0500 | +0.82 | +0.70 | -1.86 | +0.13 |
| % Change | -0.11% | +0.96% | +0.72% | -0.68% | +0.21% |
| Volume | 8,100 | 993,700 | 1,143,757 | 632,386 | 1,167,882 |
| 20-Day Average Volume | 18,335 | 1,295,420 | 737,365 | 641,255 | 872,905 |
| Previous Close | 45.6200 | 85.02 | 97.54 | 273.92 | 62.03 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.9803 | 91.46 | 97.50 | 264.83 | 64.88 |
| 20-Day Raw Stochastic | 88.32% | 12.15% | 55.13% | 77.24% | 25.33% |
| 20-Day Relative Strength | 60.10% | 35.21% | 57.19% | 55.55% | 40.57% |
| Weighted Alpha | +36.90 | +35.20 | +19.95 | +41.85 | +4.72 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 09/11/24 | -3.94% since 12/02/19 | +2.53% since 09/11/24 | +3.41% since 09/11/24 | +2.05% since 09/11/24 |
| Low | 43.5750 on 09/12/24 | 84.47 on 12/06/19 | 94.89 on 09/12/24 | 263.37 on 09/12/24 | 60.38 on 09/12/24 |
| High | 46.0500 on 09/18/24 | 88.92 on 12/04/19 | 99.60 on 09/18/24 | 279.47 on 09/18/24 | 62.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/16/24 | -9.26% since 11/08/19 | +1.85% since 08/16/24 | +2.32% since 08/16/24 | -5.03% since 08/16/24 |
| Low | 41.9400 on 09/06/24 | 84.47 on 12/06/19 | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 59.67 on 09/11/24 |
| High | 46.0500 on 09/18/24 | 95.75 on 11/12/19 | 102.26 on 08/28/24 | 279.47 on 09/18/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | +2.15% since 06/18/24 | -6.82% since 09/09/19 | +11.07% since 06/18/24 | -3.25% since 06/18/24 | -2.95% since 06/18/24 |
| Low | 40.7500 on 08/06/24 | 84.47 on 12/06/19 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 46.0500 on 09/18/24 | 98.08 on 11/07/19 | 102.26 on 08/28/24 | 282.97 on 06/20/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +13.78% since 03/18/24 | +8.11% since 06/07/19 | +7.26% since 03/18/24 | +11.59% since 03/18/24 | +3.58% since 03/18/24 |
| Low | 38.2000 on 04/19/24 | 77.49 on 06/12/19 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 46.9600 on 06/12/24 | 98.08 on 11/07/19 | 102.26 on 08/28/24 | 286.87 on 05/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,855,932 | 11,438,093 | 13,277,826 | 40,098,604 | 8,329,140 |
| Shares Outstanding, K | 413,326 | 133,249 | 136,127 | 146,388 | 134,276 |
| Annual Sales | 5,997,290,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 596,920,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 1,639,760,000 | 3,392,860,000 | 4,151,250,000 | 5,594,390,000 | 1,855,000,000 |
| Last Quarter Net Income | 157,800,000 | 142,320,000 | 134,270,000 | 188,160,000 | 106,000,000 |
| 60-Month Beta | 1.45 | 1.35 | 1.17 | 1.01 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/23/24 | 1.48 on 11/25/19 | 1.16 on 08/05/24 | 1.90 on 08/01/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 11/25/19 | 11/11/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.433 on 04/26/24 | 0.170 on 10/03/19 | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/03/19 | 10/02/24 | 10/01/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.91 | 17.53 | 23.10 | 39.41 | 20.33 |