Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alfa-Laval Ab ADR (ALFVY)

Alfa-Laval Ab ADR (ALFVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 22.0900 84.79 37.13 39.20 22.75
High 22.0900 85.85 37.52 39.72 23.46
Low 21.7700 84.60 36.20 38.79 22.38
Last 21.8100 85.84 36.49 38.87 22.54
Change -0.2400 +0.82 +0.20 +0.53 +0.32
% Change -1.09% +0.96% +0.55% +1.38% +1.44%
Volume 9,500 993,700 797,800 1,032,100 1,624,000
20-Day Average Volume 13,055 1,295,420 1,733,065 1,341,990 1,604,185
Previous Close 22.0500 85.02 36.29 38.34 22.22
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 21.6368 91.46 39.16 39.17 24.29
20-Day Raw Stochastic 60.73% 12.15% 14.81% 43.09% 8.93%
20-Day Relative Strength 56.91% 35.21% 46.76% 53.88% 47.81%
Weighted Alpha +1.31 +35.20 -1.30 +5.70 -25.10
Today's Opinion 40% Buy 8% Buy 56% Sell 40% Buy 16% Sell
Previous Opinion 40% Buy 8% Buy 56% Sell 40% Buy 64% Sell
Last Month's Opinion 8% Sell 100% Buy 8% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg -0.41% since 06/25/20 -3.94% since 12/02/19 +1.39% since 06/25/20 -0.21% since 06/25/20 -0.84% since 06/25/20
Low 21.6600 on 06/30/20 84.47 on 12/06/19 35.39 on 06/26/20 38.03 on 06/26/20 22.04 on 06/29/20
High 22.1800 on 06/26/20 88.92 on 12/04/19 37.99 on 06/30/20 39.72 on 07/02/20 23.46 on 07/02/20
1-Month  
%Chg +4.15% since 06/02/20 -9.26% since 11/08/19 -16.08% since 06/02/20 -1.84% since 06/02/20 -9.62% since 06/02/20
Low 19.9775 on 06/15/20 84.47 on 12/06/19 34.71 on 06/25/20 35.36 on 06/15/20 22.04 on 06/29/20
High 22.9950 on 06/05/20 95.75 on 11/12/19 46.73 on 06/08/20 43.51 on 06/08/20 27.64 on 06/16/20
3-Month  
%Chg +27.28% since 04/02/20 -6.82% since 09/09/19 +32.55% since 04/02/20 +26.12% since 04/02/20 +13.49% since 04/02/20
Low 16.0400 on 04/23/20 84.47 on 12/06/19 25.81 on 04/03/20 28.70 on 05/14/20 16.64 on 05/14/20
High 22.9950 on 06/05/20 98.08 on 11/07/19 46.73 on 06/08/20 43.51 on 06/08/20 27.64 on 06/16/20
6-Month  
%Chg -15.37% since 01/02/20 +8.11% since 06/07/19 -15.10% since 01/02/20 -5.40% since 01/02/20 -26.65% since 01/02/20
Low 14.3925 on 03/23/20 77.49 on 06/12/19 21.76 on 03/18/20 23.77 on 03/23/20 12.00 on 03/19/20
High 26.7700 on 02/12/20 98.08 on 11/07/19 52.40 on 03/04/20 43.51 on 06/08/20 31.92 on 02/20/20
Key Statistics  
Market Capitalization, $K 9,148,422 11,438,093 5,841,538 5,350,339 3,207,375
Shares Outstanding, K 419,460 133,249 160,086 137,647 142,297
Annual Sales 4,921,500,000 12,737,870,000 20,173,330,000 12,112,150,000 5,639,000,000
Annual Net Income 580,420,000 847,980,000 -261,050,000 402,040,000 202,000,000
Last Quarter Sales 1,095,950,000 3,392,860,000 3,245,740,000 2,764,100,000 1,537,000,000
Last Quarter Net Income 105,970,000 142,320,000 -86,130,000 38,690,000 -104,000,000
60-Month Beta 1.09 1.35 1.74 1.15 1.25
Per-Share Information  
Most Recent Earnings N/A 1.48 on 11/25/19 0.55 on 05/05/20 0.47 on 05/07/20 0.39 on 04/29/20
Latest Earnings Date 07/21/20 11/25/19 08/04/20 08/06/20 07/29/20
Most Recent Dividend 0.421 on 04/24/20 0.170 on 10/03/19 N/A 0.050 on 06/30/20 0.100 on 06/12/20
Next Ex-Dividends Date 04/24/20 10/03/19 N/A 06/30/20 06/12/20
Ratios  
Price/Earnings ttm 16.70 17.53 14.40 14.98 12.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar