Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALFVY | J | ACM | HWM | PWR |
Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Howmet Aerospace Inc | Quanta Services |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 46.6060 | 147.25 | 100.00 | 96.94 | 281.48 |
High | 46.6900 | 149.49 | 101.66 | 97.17 | 289.17 |
Low | 46.6060 | 145.84 | 99.70 | 95.46 | 277.53 |
Last | 46.6500 | 149.44 | 101.00 | 97.00 | 288.76 |
Change | +1.0800 | +3.90 | +2.76 | +2.32 | +16.70 |
% Change | +2.37% | +2.68% | +2.81% | +2.45% | +6.14% |
Volume | 2,249 | 459,717 | 627,882 | 819,209 | 475,146 |
20-Day Average Volume | 10,452 | 600,254 | 744,798 | 2,136,158 | 618,993 |
Previous Close | 45.5700 | 145.54 | 98.24 | 94.68 | 272.06 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.0708 | 146.42 | 97.71 | 95.10 | 265.75 |
20-Day Raw Stochastic | 99.16% | 78.96% | 90.74% | 80.87% | 96.55% |
20-Day Relative Strength | 64.45% | 57.83% | 62.92% | 59.98% | 62.75% |
Weighted Alpha | +41.39 | +13.32 | +25.33 | +111.13 | +53.11 |
Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.35% since 09/12/24 | +4.75% since 09/12/24 | +5.08% since 09/12/24 | +2.65% since 09/12/24 | +7.15% since 09/12/24 |
Low | 45.1400 on 09/13/24 | 142.77 on 09/16/24 | 96.79 on 09/13/24 | 92.77 on 09/13/24 | 267.40 on 09/16/24 |
High | 46.6900 on 09/19/24 | 149.49 on 09/19/24 | 101.66 on 09/19/24 | 97.14 on 09/19/24 | 289.17 on 09/19/24 |
1-Month | |||||
%Chg | +4.98% since 08/19/24 | +0.82% since 08/19/24 | +3.90% since 08/19/24 | +0.37% since 08/19/24 | +7.31% since 08/19/24 |
Low | 41.9400 on 09/06/24 | 139.77 on 09/11/24 | 93.30 on 09/11/24 | 90.71 on 09/06/24 | 246.91 on 09/10/24 |
High | 46.6900 on 09/19/24 | 151.80 on 08/26/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 289.17 on 09/19/24 |
3-Month | |||||
%Chg | +4.57% since 06/18/24 | +5.87% since 06/18/24 | +14.67% since 06/18/24 | +20.61% since 06/18/24 | +2.32% since 06/18/24 |
Low | 40.7500 on 08/06/24 | 134.24 on 07/05/24 | 82.23 on 07/09/24 | 76.83 on 06/28/24 | 227.11 on 08/05/24 |
High | 46.6900 on 09/19/24 | 152.37 on 07/18/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 289.17 on 09/19/24 |
6-Month | |||||
%Chg | +15.58% since 03/19/24 | -0.33% since 03/19/24 | +8.30% since 03/19/24 | +44.00% since 03/19/24 | +16.77% since 03/19/24 |
Low | 38.2000 on 04/19/24 | 133.14 on 05/30/24 | 82.23 on 07/09/24 | 62.80 on 04/22/24 | 227.11 on 08/05/24 |
High | 46.9600 on 06/12/24 | 154.50 on 03/28/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 289.17 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,835,264 | 18,223,498 | 13,373,115 | 38,646,768 | 39,826,320 |
Shares Outstanding, K | 413,326 | 125,213 | 136,127 | 408,183 | 146,388 |
Annual Sales | 5,997,290,000 | 16,352,410,000 | 14,378,460,000 | 6,640,000,000 | 20,882,210,000 |
Annual Net Income | 596,920,000 | 665,780,000 | 55,330,000 | 765,000,000 | 744,690,000 |
Last Quarter Sales | 1,639,760,000 | 4,231,580,000 | 4,151,250,000 | 1,880,000,000 | 5,594,390,000 |
Last Quarter Net Income | 157,800,000 | 146,930,000 | 134,270,000 | 266,000,000 | 188,160,000 |
60-Month Beta | 1.45 | 0.72 | 1.17 | 1.46 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/23/24 | 1.96 on 08/06/24 | 1.16 on 08/05/24 | 0.67 on 07/30/24 | 1.90 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 08/06/24 | 11/11/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.433 on 04/26/24 | 0.290 on 07/26/24 | 0.220 on 07/03/24 | 0.080 on 08/09/24 | 0.090 on 07/01/24 |
Next Ex-Dividends Date | 04/26/24 | 07/26/24 | 10/02/24 | 08/09/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 30.01 | 18.61 | 22.90 | 42.42 | 39.76 |