Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alfa-Laval Ab ADR (ALFVY)

Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 45.2605 145.69 97.72 94.94 274.05
High 46.0500 146.00 99.60 95.96 279.47
Low 45.2605 143.13 97.09 94.26 271.95
Last 45.5700 145.54 98.24 94.68 272.06
Change -0.0500 +0.60 +0.70 +0.09 -1.86
% Change -0.11% +0.41% +0.72% +0.10% -0.68%
Volume 8,100 772,300 1,143,700 1,714,600 632,300
20-Day Average Volume 18,335 599,275 737,365 2,163,175 641,255
Previous Close 45.6200 144.94 97.54 94.59 273.92
Industry Engineering & R&D Services Technology Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.9803 146.38 97.50 95.07 264.83
20-Day Raw Stochastic 88.32% 47.94% 55.13% 53.33% 77.24%
20-Day Relative Strength 60.10% 50.99% 57.19% 56.04% 55.55%
Weighted Alpha +36.90 +9.45 +19.95 +104.98 +41.85
Today's Opinion 72% Buy 56% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 72% Buy 56% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 64% Buy 72% Buy 56% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +6.75% since 09/11/24 +2.54% since 09/11/24 +2.53% since 09/11/24 +0.63% since 09/11/24 +3.41% since 09/11/24
Low 43.5750 on 09/12/24 140.82 on 09/12/24 94.89 on 09/12/24 92.77 on 09/13/24 263.37 on 09/12/24
High 46.0500 on 09/18/24 146.75 on 09/17/24 99.60 on 09/18/24 96.55 on 09/16/24 279.47 on 09/18/24
1-Month  
%Chg +4.69% since 08/16/24 -0.93% since 08/16/24 +1.85% since 08/16/24 -1.19% since 08/16/24 +2.32% since 08/16/24
Low 41.9400 on 09/06/24 139.77 on 09/11/24 93.30 on 09/11/24 90.71 on 09/06/24 246.91 on 09/10/24
High 46.0500 on 09/18/24 151.80 on 08/26/24 102.26 on 08/28/24 98.15 on 08/28/24 279.47 on 09/18/24
3-Month  
%Chg +2.15% since 06/18/24 +3.22% since 06/18/24 +11.07% since 06/18/24 +18.05% since 06/18/24 -3.25% since 06/18/24
Low 40.7500 on 08/06/24 134.24 on 07/05/24 82.23 on 07/09/24 76.83 on 06/28/24 227.11 on 08/05/24
High 46.0500 on 09/18/24 152.37 on 07/18/24 102.26 on 08/28/24 98.15 on 08/28/24 282.97 on 06/20/24
6-Month  
%Chg +13.78% since 03/18/24 -1.61% since 03/18/24 +7.26% since 03/18/24 +41.86% since 03/18/24 +11.59% since 03/18/24
Low 38.2000 on 04/19/24 133.14 on 05/30/24 82.23 on 07/09/24 62.80 on 04/22/24 227.11 on 08/05/24
High 46.9600 on 06/12/24 154.50 on 03/28/24 102.26 on 08/28/24 98.15 on 08/28/24 286.87 on 05/28/24
Key Statistics  
Market Capitalization, $K 18,855,932 18,148,372 13,277,826 38,610,032 40,098,604
Shares Outstanding, K 413,326 125,213 136,127 408,183 146,388
Annual Sales 5,997,290,000 16,352,410,000 14,378,460,000 6,640,000,000 20,882,210,000
Annual Net Income 596,920,000 665,780,000 55,330,000 765,000,000 744,690,000
Last Quarter Sales 1,639,760,000 4,231,580,000 4,151,250,000 1,880,000,000 5,594,390,000
Last Quarter Net Income 157,800,000 146,930,000 134,270,000 266,000,000 188,160,000
60-Month Beta 1.45 0.72 1.17 1.46 1.01
Per-Share Information  
Most Recent Earnings 0.38 on 07/23/24 1.96 on 08/06/24 1.16 on 08/05/24 0.67 on 07/30/24 1.90 on 08/01/24
Latest Earnings Date 10/23/24 08/06/24 11/11/24 11/07/24 11/07/24
Most Recent Dividend 0.433 on 04/26/24 0.290 on 07/26/24 0.220 on 07/03/24 0.080 on 08/09/24 0.090 on 07/01/24
Next Ex-Dividends Date 04/26/24 07/26/24 10/02/24 08/09/24 10/01/24
Ratios  
Price/Earnings ttm 29.91 18.59 23.10 42.66 39.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar