Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALFVY | J | ACM | HWM | PWR |
Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Howmet Aerospace Inc | Quanta Services |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 45.2605 | 145.69 | 97.72 | 94.94 | 274.05 |
High | 46.0500 | 146.00 | 99.60 | 95.96 | 279.47 |
Low | 45.2605 | 143.13 | 97.09 | 94.26 | 271.95 |
Last | 45.5700 | 145.54 | 98.24 | 94.68 | 272.06 |
Change | -0.0500 | +0.60 | +0.70 | +0.09 | -1.86 |
% Change | -0.11% | +0.41% | +0.72% | +0.10% | -0.68% |
Volume | 8,100 | 772,300 | 1,143,700 | 1,714,600 | 632,300 |
20-Day Average Volume | 18,335 | 599,275 | 737,365 | 2,163,175 | 641,255 |
Previous Close | 45.6200 | 144.94 | 97.54 | 94.59 | 273.92 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.9803 | 146.38 | 97.50 | 95.07 | 264.83 |
20-Day Raw Stochastic | 88.32% | 47.94% | 55.13% | 53.33% | 77.24% |
20-Day Relative Strength | 60.10% | 50.99% | 57.19% | 56.04% | 55.55% |
Weighted Alpha | +36.90 | +9.45 | +19.95 | +104.98 | +41.85 |
Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.75% since 09/11/24 | +2.54% since 09/11/24 | +2.53% since 09/11/24 | +0.63% since 09/11/24 | +3.41% since 09/11/24 |
Low | 43.5750 on 09/12/24 | 140.82 on 09/12/24 | 94.89 on 09/12/24 | 92.77 on 09/13/24 | 263.37 on 09/12/24 |
High | 46.0500 on 09/18/24 | 146.75 on 09/17/24 | 99.60 on 09/18/24 | 96.55 on 09/16/24 | 279.47 on 09/18/24 |
1-Month | |||||
%Chg | +4.69% since 08/16/24 | -0.93% since 08/16/24 | +1.85% since 08/16/24 | -1.19% since 08/16/24 | +2.32% since 08/16/24 |
Low | 41.9400 on 09/06/24 | 139.77 on 09/11/24 | 93.30 on 09/11/24 | 90.71 on 09/06/24 | 246.91 on 09/10/24 |
High | 46.0500 on 09/18/24 | 151.80 on 08/26/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 279.47 on 09/18/24 |
3-Month | |||||
%Chg | +2.15% since 06/18/24 | +3.22% since 06/18/24 | +11.07% since 06/18/24 | +18.05% since 06/18/24 | -3.25% since 06/18/24 |
Low | 40.7500 on 08/06/24 | 134.24 on 07/05/24 | 82.23 on 07/09/24 | 76.83 on 06/28/24 | 227.11 on 08/05/24 |
High | 46.0500 on 09/18/24 | 152.37 on 07/18/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 282.97 on 06/20/24 |
6-Month | |||||
%Chg | +13.78% since 03/18/24 | -1.61% since 03/18/24 | +7.26% since 03/18/24 | +41.86% since 03/18/24 | +11.59% since 03/18/24 |
Low | 38.2000 on 04/19/24 | 133.14 on 05/30/24 | 82.23 on 07/09/24 | 62.80 on 04/22/24 | 227.11 on 08/05/24 |
High | 46.9600 on 06/12/24 | 154.50 on 03/28/24 | 102.26 on 08/28/24 | 98.15 on 08/28/24 | 286.87 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,855,932 | 18,148,372 | 13,277,826 | 38,610,032 | 40,098,604 |
Shares Outstanding, K | 413,326 | 125,213 | 136,127 | 408,183 | 146,388 |
Annual Sales | 5,997,290,000 | 16,352,410,000 | 14,378,460,000 | 6,640,000,000 | 20,882,210,000 |
Annual Net Income | 596,920,000 | 665,780,000 | 55,330,000 | 765,000,000 | 744,690,000 |
Last Quarter Sales | 1,639,760,000 | 4,231,580,000 | 4,151,250,000 | 1,880,000,000 | 5,594,390,000 |
Last Quarter Net Income | 157,800,000 | 146,930,000 | 134,270,000 | 266,000,000 | 188,160,000 |
60-Month Beta | 1.45 | 0.72 | 1.17 | 1.46 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/23/24 | 1.96 on 08/06/24 | 1.16 on 08/05/24 | 0.67 on 07/30/24 | 1.90 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 08/06/24 | 11/11/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.433 on 04/26/24 | 0.290 on 07/26/24 | 0.220 on 07/03/24 | 0.080 on 08/09/24 | 0.090 on 07/01/24 |
Next Ex-Dividends Date | 04/26/24 | 07/26/24 | 10/02/24 | 08/09/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 29.91 | 18.59 | 23.10 | 42.66 | 39.41 |