Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | J | ACM | HWM | PWR |
| Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Howmet Aerospace Inc | Quanta Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.7000 | 148.01 | 96.07 | 80.26 | 270.62 |
| High | 44.2700 | 149.02 | 96.90 | 80.35 | 271.97 |
| Low | 43.7000 | 140.15 | 91.26 | 79.61 | 266.81 |
| Last | 43.9500 | 141.64 | 93.14 | 79.83 | 266.88 |
| Change | +0.3800 | -7.44 | -3.15 | -0.35 | -2.62 |
| % Change | +0.87% | -4.99% | -3.27% | -0.44% | -0.97% |
| Volume | 9,400 | 1,386,742 | 1,900,387 | 4,330,046 | 1,116,687 |
| 20-Day Average Volume | 12,315 | 527,225 | 676,590 | 3,649,325 | 956,400 |
| Previous Close | 43.5700 | 149.08 | 96.29 | 80.18 | 269.50 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.8530 | 144.61 | 93.83 | 67.65 | 254.58 |
| 20-Day Raw Stochastic | 94.73% | 13.73% | 32.33% | 97.04% | 82.69% |
| 20-Day Relative Strength | 66.93% | 42.99% | 48.12% | 78.62% | 62.82% |
| Weighted Alpha | +27.27 | +19.44 | +17.39 | +95.31 | +59.53 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/30/24 | -1.32% since 04/30/24 | +0.84% since 04/30/24 | +19.60% since 04/30/24 | +3.22% since 04/30/24 |
| Low | 42.3640 on 05/01/24 | 140.15 on 05/07/24 | 91.26 on 05/07/24 | 66.37 on 05/01/24 | 245.00 on 05/02/24 |
| High | 44.2700 on 05/07/24 | 151.00 on 05/06/24 | 97.07 on 05/06/24 | 80.35 on 05/07/24 | 271.96 on 05/07/24 |
| 1-Month | |||||
| %Chg | +11.38% since 04/05/24 | -4.25% since 04/05/24 | -4.36% since 04/05/24 | +19.04% since 04/05/24 | +1.40% since 04/05/24 |
| Low | 38.2000 on 04/19/24 | 140.15 on 05/07/24 | 91.26 on 05/07/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 |
| High | 44.2700 on 05/07/24 | 151.00 on 05/06/24 | 98.34 on 04/09/24 | 80.35 on 05/07/24 | 271.96 on 05/07/24 |
| 3-Month | |||||
| %Chg | +23.21% since 02/07/24 | -1.35% since 02/07/24 | +6.65% since 02/07/24 | +35.10% since 02/07/24 | +27.75% since 02/07/24 |
| Low | 34.9900 on 02/09/24 | 140.15 on 05/07/24 | 87.08 on 02/20/24 | 58.34 on 02/12/24 | 205.82 on 02/13/24 |
| High | 44.2700 on 05/07/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 80.35 on 05/07/24 | 271.96 on 05/07/24 |
| 6-Month | |||||
| %Chg | +32.02% since 11/07/23 | +6.19% since 11/07/23 | +18.89% since 11/07/23 | +65.38% since 11/07/23 | +61.67% since 11/07/23 |
| Low | 33.2900 on 11/08/23 | 120.71 on 11/22/23 | 77.84 on 11/08/23 | 47.88 on 11/08/23 | 167.12 on 11/08/23 |
| High | 44.2700 on 05/07/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 80.35 on 05/07/24 | 271.96 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,008,614 | 18,732,052 | 13,097,654 | 32,728,116 | 39,451,564 |
| Shares Outstanding, K | 413,326 | 125,651 | 136,023 | 408,183 | 146,388 |
| Annual Sales | 5,997,290,000 | 16,352,410,000 | 14,378,460,000 | 6,640,000,000 | 20,882,210,000 |
| Annual Net Income | 596,920,000 | 665,780,000 | 55,330,000 | 765,000,000 | 744,690,000 |
| Last Quarter Sales | 1,434,150,000 | 4,159,230,000 | 3,899,920,000 | 1,824,000,000 | 5,031,820,000 |
| Last Quarter Net Income | 161,930,000 | 171,610,000 | 94,440,000 | 243,000,000 | 118,360,000 |
| 60-Month Beta | 1.44 | 0.74 | 1.23 | 1.41 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/25/24 | 2.02 on 02/06/24 | 1.04 on 05/06/24 | 0.57 on 05/02/24 | 1.41 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.447 on 04/26/24 | 0.290 on 02/22/24 | 0.220 on 04/23/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/23/24 | 04/23/24 | 05/09/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 19.62 | 24.16 | 39.44 | 38.49 |