Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | HWM | ACM | ||
| Company | Alfa-Laval Ab ADR | Howmet Aerospace Inc | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.2900 | 64.86 | 93.58 | ||
| High | 43.2900 | 66.57 | 94.62 | ||
| Low | 43.1300 | 64.71 | 93.34 | ||
| Last | 43.2300 | 66.20 | 94.30 | ||
| Change | +0.4500 | +1.40 | +0.71 | ||
| % Change | +1.05% | +2.16% | +0.76% | ||
| Volume | 8,138 | 2,747,101 | 203,722 | ||
| 20-Day Average Volume | 11,782 | 3,116,631 | 565,052 | ||
| Previous Close | 42.7800 | 64.80 | 93.59 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.4828 | 64.94 | 95.01 | ||
| 20-Day Raw Stochastic | 98.82% | 61.81% | 35.49% | ||
| 20-Day Relative Strength | 68.07% | 56.29% | 52.57% | ||
| Weighted Alpha | +25.75 | +53.62 | +15.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.08% since 04/19/24 | +4.65% since 04/19/24 | +1.24% since 04/19/24 | ||
| Low | 38.4800 on 04/22/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 | ||
| High | 43.2900 on 04/26/24 | 66.57 on 04/26/24 | 94.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.60% since 03/26/24 | -1.91% since 03/26/24 | -2.43% since 03/26/24 | ||
| Low | 38.2000 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 | ||
| High | 43.2900 on 04/26/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +20.52% since 01/26/24 | +19.72% since 01/26/24 | +5.76% since 01/26/24 | ||
| Low | 34.9900 on 02/09/24 | 55.33 on 01/29/24 | 85.47 on 02/06/24 | ||
| High | 43.2900 on 04/26/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +34.59% since 10/26/23 | +52.66% since 10/26/23 | +23.90% since 10/26/23 | ||
| Low | 31.5150 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | ||
| High | 43.2900 on 04/26/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,682,084 | 26,463,220 | 12,730,391 | ||
| Shares Outstanding, K | 413,326 | 408,383 | 136,023 | ||
| Annual Sales | 5,997,290,000 | 6,640,000,000 | 14,378,460,000 | ||
| Annual Net Income | 596,920,000 | 765,000,000 | 55,330,000 | ||
| Last Quarter Sales | 1,677,010,000 | 1,731,000,000 | 3,899,920,000 | ||
| Last Quarter Net Income | 146,090,000 | 236,000,000 | 94,440,000 | ||
| 60-Month Beta | 1.49 | 1.43 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | 0.447 on 04/26/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 02/08/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.43 | 34.97 | 23.98 | ||