Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALAC | FSLR | ENPH | NXT | RUN |
Company | Alberton Acquisition Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.02 | 197.00 | 81.41 | 31.48 | 14.06 |
High | 12.03 | 200.95 | 84.30 | 32.18 | 14.60 |
Low | 12.00 | 194.01 | 79.55 | 31.24 | 14.01 |
Last | 12.02 | 198.47 | 83.83 | 31.46 | 14.37 |
Change | +0.01 | +2.43 | +2.73 | +0.17 | +0.37 |
% Change | +0.08% | +1.24% | +3.37% | +0.54% | +2.64% |
Volume | 78,400 | 1,876,000 | 4,428,500 | 2,033,600 | 8,307,101 |
20-Day Average Volume | 50,610 | 2,458,510 | 4,154,025 | 2,286,410 | 6,529,725 |
Previous Close | 12.01 | 196.04 | 81.10 | 31.29 | 14.00 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.02 | 214.73 | 97.86 | 34.54 | 15.62 |
20-Day Raw Stochastic | 47.06% | 11.82% | 18.00% | 6.87% | 18.86% |
20-Day Relative Strength | 55.25% | 40.24% | 34.01% | 35.01% | 38.08% |
Weighted Alpha | +8.10 | +7.84 | -19.51 | -38.12 | +4.52 |
Today's Opinion | 96% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 48% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/18/22 | -1.04% since 10/18/24 | -8.52% since 10/18/24 | -6.15% since 10/18/24 | -1.64% since 10/18/24 |
Low | 12.00 on 04/25/22 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 13.38 on 10/21/24 |
High | 12.03 on 04/25/22 | 204.61 on 10/22/24 | 92.62 on 10/22/24 | 33.58 on 10/21/24 | 14.60 on 10/25/24 |
1-Month | |||||
%Chg | +0.33% since 03/25/22 | -17.89% since 09/25/24 | -26.00% since 09/25/24 | -13.60% since 09/25/24 | -21.43% since 09/25/24 |
Low | 11.94 on 03/28/22 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 13.38 on 10/21/24 |
High | 12.11 on 04/08/22 | 262.72 on 09/27/24 | 116.91 on 09/26/24 | 39.09 on 09/27/24 | 19.45 on 09/27/24 |
3-Month | |||||
%Chg | +2.12% since 01/25/22 | -8.20% since 07/25/24 | -28.67% since 07/25/24 | -32.13% since 07/25/24 | -17.79% since 07/25/24 |
Low | 11.77 on 01/28/22 | 190.81 on 10/23/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 13.38 on 10/21/24 |
High | 12.11 on 04/08/22 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 50.08 on 07/31/24 | 22.26 on 08/26/24 |
6-Month | |||||
%Chg | +4.07% since 10/25/21 | +13.40% since 04/25/24 | -22.26% since 04/25/24 | -26.80% since 04/25/24 | +47.99% since 04/25/24 |
Low | 11.54 on 11/01/21 | 172.09 on 05/02/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 9.71 on 04/26/24 |
High | 12.11 on 04/08/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,851 | 21,244,428 | 11,406,161 | 4,566,325 | 3,185,297 |
Shares Outstanding, K | 4,480 | 107,041 | 136,063 | 145,147 | 221,663 |
Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
Annual Net Income | -620,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
Last Quarter Sales | 0 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
Last Quarter Net Income | -181,208 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
60-Month Beta | -0.01 | 1.44 | 1.72 | 2.47 | 2.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/18/22 | 3.25 on 07/30/24 | 0.65 on 10/22/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
Latest Earnings Date | 04/05/22 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.50 | 109.59 | 10.00 | 0.00 |