Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alberton Acquisition Corp (ALAC)

Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.02 218.78 116.06 46.51 17.10
High 12.03 220.62 117.74 46.63 17.28
Low 12.00 216.01 115.48 45.90 16.80
Last 12.02 216.90 116.59 46.13 17.46
Change +0.01 -4.43 -0.32 -0.68 +0.27
% Change +0.08% -2.00% -0.27% -1.45% +1.57%
Volume 78,400 144,758 342,604 67,483 555,687
20-Day Average Volume 50,610 2,753,490 4,445,370 3,220,304 15,481,200
Previous Close 12.01 221.33 116.91 46.81 17.19
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.02 223.60 106.70 47.74 14.85
20-Day Raw Stochastic 47.06% 27.13% 85.10% 20.59% 83.85%
20-Day Relative Strength 55.25% 45.29% 53.33% 42.89% 61.70%
Weighted Alpha +8.10 -2.56 -20.06 -13.62 -19.81
Today's Opinion 96% Buy 40% Buy 24% Buy 24% Sell 88% Buy
Previous Opinion 88% Buy 40% Buy 8% Buy 40% Sell 88% Buy
Last Month's Opinion 96% Buy 80% Buy 8% Sell 16% Buy Hold
Performance  
5-Days  
%Chg unch since 04/18/22 +2.54% since 07/18/24 +7.89% since 07/18/24 -2.16% since 07/18/24 -0.06% since 07/18/24
Low 12.00 on 04/25/22 211.79 on 07/19/24 102.30 on 07/22/24 46.09 on 07/25/24 16.30 on 07/19/24
High 12.03 on 04/25/22 232.87 on 07/24/24 120.18 on 07/24/24 49.46 on 07/22/24 18.29 on 07/24/24
1-Month  
%Chg +0.33% since 03/25/22 -14.70% since 06/25/24 +14.34% since 06/25/24 -6.63% since 06/25/24 +31.48% since 06/25/24
Low 11.94 on 03/28/22 206.85 on 07/17/24 95.21 on 07/02/24 44.52 on 07/02/24 10.55 on 07/02/24
High 12.11 on 04/08/22 256.43 on 06/26/24 120.18 on 07/24/24 53.40 on 07/12/24 18.29 on 07/24/24
3-Month  
%Chg +2.12% since 01/25/22 +25.13% since 04/25/24 +8.00% since 04/25/24 +7.84% since 04/25/24 +75.49% since 04/25/24
Low 11.77 on 01/28/22 172.09 on 05/02/24 95.21 on 07/02/24 42.09 on 05/10/24 9.71 on 04/26/24
High 12.11 on 04/08/22 306.77 on 06/12/24 141.63 on 06/12/24 62.31 on 06/13/24 18.29 on 07/24/24
6-Month  
%Chg +4.07% since 10/25/21 +46.75% since 01/25/24 +9.01% since 01/25/24 +6.08% since 01/25/24 +18.91% since 01/25/24
Low 11.54 on 11/01/21 135.88 on 02/05/24 93.52 on 02/05/24 42.02 on 04/25/24 9.34 on 03/14/24
High 12.11 on 04/08/22 306.77 on 06/12/24 141.63 on 06/12/24 62.31 on 06/13/24 18.29 on 07/24/24
Key Statistics  
Market Capitalization, $K 53,851 23,691,384 15,907,126 6,794,331 3,810,387
Shares Outstanding, K 4,480 107,041 136,063 145,147 221,663
Annual Sales 0 3,318,600,000 2,290,790,000 2,499,840,000 2,259,810,000
Annual Net Income -620,000 830,780,000 438,940,000 306,240,000 -1,604,500,000
Last Quarter Sales 0 794,110,000 263,340,000 736,520,000 458,190,000
Last Quarter Net Income -181,208 236,620,000 -16,100,000 205,160,000 -87,820,000
60-Month Beta -0.01 1.44 1.71 2.51 2.61
Per-Share Information  
Most Recent Earnings -0.40 on 03/18/22 2.20 on 05/01/24 0.43 on 07/23/24 0.96 on 05/14/24 -0.40 on 05/08/24
Latest Earnings Date 04/05/22 07/30/24 07/23/24 08/01/24 08/06/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.76 86.37 17.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar