Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | DD | LYB |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.8850 | 273.43 | 55.00 | 79.50 | 93.45 |
| High | 20.8940 | 275.14 | 55.15 | 80.05 | 93.71 |
| Low | 20.8550 | 271.22 | 54.63 | 79.38 | 92.84 |
| Last | 20.8700 | 272.13 | 54.68 | 79.48 | 92.78 |
| Change | +0.0600 | -3.01 | -0.34 | -0.18 | -0.76 |
| % Change | +0.29% | -1.09% | -0.62% | -0.23% | -0.81% |
| Volume | 4,707 | 127,975 | 277,164 | 260,745 | 48,887 |
| 20-Day Average Volume | 195,755 | 1,521,357 | 3,420,184 | 2,921,966 | 1,493,772 |
| Previous Close | 20.8100 | 275.14 | 55.02 | 79.66 | 93.54 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.6723 | 270.73 | 56.66 | 80.33 | 96.68 |
| 20-Day Raw Stochastic | 8.06% | 48.36% | 6.17% | 42.33% | 4.18% |
| 20-Day Relative Strength | 31.20% | 59.05% | 38.33% | 53.45% | 37.18% |
| Weighted Alpha | -22.71 | -1.45 | +5.11 | +17.33 | +1.42 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 06/10/24 | -3.65% since 06/10/24 | -2.07% since 06/10/24 | -0.40% since 06/10/24 | -2.24% since 06/10/24 |
| Low | 20.6200 on 06/14/24 | 271.96 on 06/17/24 | 54.59 on 06/14/24 | 79.27 on 06/14/24 | 93.09 on 06/17/24 |
| High | 22.1400 on 06/12/24 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 81.23 on 06/12/24 | 98.25 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.00% since 05/17/24 | +3.54% since 05/17/24 | -7.26% since 05/17/24 | -0.44% since 05/17/24 | -7.42% since 05/17/24 |
| Low | 20.6200 on 06/14/24 | 258.32 on 05/30/24 | 54.59 on 06/14/24 | 77.31 on 05/23/24 | 93.09 on 06/17/24 |
| High | 23.7200 on 05/20/24 | 286.61 on 06/13/24 | 59.45 on 05/20/24 | 82.63 on 05/28/24 | 100.98 on 05/20/24 |
| 3-Month | |||||
| %Chg | -12.16% since 03/15/24 | +11.19% since 03/15/24 | -3.77% since 03/15/24 | +8.35% since 03/15/24 | -6.50% since 03/15/24 |
| Low | 20.6200 on 06/14/24 | 227.53 on 04/16/24 | 54.59 on 06/14/24 | 72.38 on 04/16/24 | 93.09 on 06/17/24 |
| High | 25.4185 on 03/27/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -22.69% since 12/15/23 | +0.42% since 12/15/23 | +1.20% since 12/15/23 | +8.64% since 12/15/23 | -1.68% since 12/15/23 |
| Low | 20.6200 on 06/14/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 27.9900 on 12/26/23 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,663,065 | 61,165,272 | 38,690,396 | 33,306,168 | 30,458,682 |
| Shares Outstanding, K | 512,401 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,884,840,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 102,060,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.33 | 0.84 | 1.25 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.450 on 04/29/24 | 1.770 on 03/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 04/29/24 | 06/28/24 | 05/30/24 | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 23.32 | 24.78 | 23.22 | 12.16 |