Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DD | DOW | PPG |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.9600 | 248.60 | 78.97 | 58.69 | 133.25 |
| High | 22.9600 | 248.99 | 79.32 | 58.69 | 133.71 |
| Low | 22.7800 | 245.75 | 78.05 | 58.69 | 132.77 |
| Last | 22.7900 | 247.48 | 78.30 | 58.94 | 133.69 |
| Change | -0.2100 | +1.21 | +0.10 | +0.30 | +0.91 |
| % Change | -0.91% | +0.49% | +0.13% | +0.51% | +0.69% |
| Volume | 56,400 | 891,300 | 2,401,000 | 19,196 | 1,372,100 |
| 20-Day Average Volume | 182,780 | 1,569,385 | 2,421,170 | 4,109,495 | 1,958,045 |
| Previous Close | 23.0000 | 248.65 | 79.29 | 58.64 | 134.21 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.7181 | 236.92 | 75.08 | 57.26 | 132.48 |
| 20-Day Raw Stochastic | 45.50% | 87.33% | 80.28% | 84.95% | 48.12% |
| 20-Day Relative Strength | 45.07% | 58.52% | 60.82% | 57.74% | 45.47% |
| Weighted Alpha | -16.95 | -12.72 | +21.02 | +14.89 | -4.92 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 05/01/24 | +3.70% since 05/01/24 | -0.14% since 05/01/24 | +3.27% since 05/02/24 | +1.89% since 05/01/24 |
| Low | 21.9600 on 05/02/24 | 235.14 on 05/02/24 | 77.14 on 05/03/24 | 56.72 on 05/06/24 | 130.61 on 05/02/24 |
| High | 23.2050 on 05/07/24 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 59.33 on 05/08/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.71% since 04/08/24 | +3.64% since 04/08/24 | +2.52% since 04/08/24 | -1.98% since 04/09/24 | -4.63% since 04/08/24 |
| Low | 21.8300 on 05/01/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 24.3000 on 04/09/24 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 59.64 on 04/10/24 | 142.30 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.36% since 02/08/24 | +11.99% since 02/08/24 | +16.54% since 02/08/24 | +8.70% since 02/09/24 | -3.75% since 02/08/24 |
| Low | 21.8300 on 05/01/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 25.4185 on 03/27/24 | 249.34 on 03/11/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.44% since 11/08/23 | -5.26% since 11/08/23 | +14.31% since 11/08/23 | +21.36% since 11/09/23 | +2.99% since 11/08/23 |
| Low | 21.8300 on 05/01/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.51 on 11/10/23 | 127.14 on 11/10/23 |
| High | 27.9900 on 12/26/23 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,675,638 | 54,747,296 | 32,695,732 | 41,236,000 | 31,289,332 |
| Shares Outstanding, K | 512,314 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,884,840,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 102,060,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 1.29 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.450 on 04/29/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 21.07 | 23.12 | 26.29 | 17.41 |