Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DD | DOW | PPG |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.9950 | 286.79 | 82.58 | 52.64 | 127.35 |
| High | 21.9950 | 288.94 | 83.22 | 52.80 | 127.50 |
| Low | 21.7400 | 285.73 | 81.75 | 51.30 | 125.39 |
| Last | 21.7501 | 288.20 | 83.29 | 51.64 | 126.40 |
| Change | -0.6099 | +0.48 | +0.11 | -1.25 | -2.83 |
| % Change | -2.73% | +0.17% | +0.13% | -2.36% | -2.19% |
| Volume | 62,528 | 523,099 | 1,067,907 | 2,637,812 | 1,133,354 |
| 20-Day Average Volume | 88,911 | 993,165 | 1,950,992 | 3,885,693 | 1,174,262 |
| Previous Close | 22.3600 | 287.72 | 83.18 | 52.89 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4528 | 279.59 | 81.71 | 51.97 | 126.97 |
| 20-Day Raw Stochastic | 61.46% | 85.63% | 74.72% | 41.07% | 48.86% |
| 20-Day Relative Strength | 56.59% | 61.56% | 57.09% | 46.52% | 50.91% |
| Weighted Alpha | -10.72 | +7.58 | +16.09 | -1.53 | -5.36 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/13/24 | +1.59% since 09/13/24 | +2.06% since 09/13/24 | +2.92% since 09/13/24 | -0.37% since 09/13/24 |
| Low | 21.3500 on 09/16/24 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 125.39 on 09/20/24 |
| High | 22.4400 on 09/19/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.75% since 08/20/24 | +5.57% since 08/20/24 | +4.84% since 08/20/24 | -2.10% since 08/20/24 | +2.86% since 08/20/24 |
| Low | 20.0400 on 08/21/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.76 on 09/11/24 |
| High | 22.4400 on 09/19/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.69% since 06/20/24 | +6.10% since 06/20/24 | +4.04% since 06/20/24 | -4.79% since 06/20/24 | -1.51% since 06/20/24 |
| Low | 19.3990 on 08/08/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 22.4400 on 09/19/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.23% since 03/20/24 | +20.80% since 03/20/24 | +11.53% since 03/20/24 | -11.27% since 03/20/24 | -11.07% since 03/20/24 |
| Low | 19.3990 on 08/08/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 25.4185 on 03/27/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,457,286 | 63,961,880 | 34,777,888 | 37,192,564 | 30,304,436 |
| Shares Outstanding, K | 512,401 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,996,730,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 190,530,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | 1.29 | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/23/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.450 on 04/29/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 23.90 | 23.34 | 24.02 | 16.01 |