Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akzo Nobel NV # ADR (AKZOY)

Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 21.9950 286.79 82.58 52.64 127.35
High 21.9950 288.94 83.22 52.80 127.50
Low 21.7400 285.73 81.75 51.30 125.39
Last 21.7501 288.20 83.29 51.64 126.40
Change -0.6099 +0.48 +0.11 -1.25 -2.83
% Change -2.73% +0.17% +0.13% -2.36% -2.19%
Volume 62,528 523,099 1,067,907 2,637,812 1,133,354
20-Day Average Volume 88,911 993,165 1,950,992 3,885,693 1,174,262
Previous Close 22.3600 287.72 83.18 52.89 129.23
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.4528 279.59 81.71 51.97 126.97
20-Day Raw Stochastic 61.46% 85.63% 74.72% 41.07% 48.86%
20-Day Relative Strength 56.59% 61.56% 57.09% 46.52% 50.91%
Weighted Alpha -10.72 +7.58 +16.09 -1.53 -5.36
Today's Opinion 8% Sell 100% Buy 100% Buy 96% Sell 56% Sell
Previous Opinion 8% Sell 100% Buy 100% Buy 64% Sell 24% Sell
Last Month's Opinion 88% Sell 100% Buy 72% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.42% since 09/13/24 +1.59% since 09/13/24 +2.06% since 09/13/24 +2.92% since 09/13/24 -0.37% since 09/13/24
Low 21.3500 on 09/16/24 285.73 on 09/20/24 81.40 on 09/16/24 50.28 on 09/16/24 125.39 on 09/20/24
High 22.4400 on 09/19/24 291.98 on 09/18/24 84.19 on 09/19/24 53.21 on 09/19/24 130.37 on 09/19/24
1-Month  
%Chg +8.75% since 08/20/24 +5.57% since 08/20/24 +4.84% since 08/20/24 -2.10% since 08/20/24 +2.86% since 08/20/24
Low 20.0400 on 08/21/24 267.35 on 09/06/24 77.82 on 09/11/24 49.52 on 09/12/24 122.76 on 09/11/24
High 22.4400 on 09/19/24 291.98 on 09/18/24 84.52 on 08/30/24 54.56 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg +2.69% since 06/20/24 +6.10% since 06/20/24 +4.04% since 06/20/24 -4.79% since 06/20/24 -1.51% since 06/20/24
Low 19.3990 on 08/08/24 246.00 on 07/02/24 76.64 on 08/05/24 49.52 on 09/12/24 118.07 on 08/07/24
High 22.4400 on 09/19/24 296.00 on 08/01/24 85.12 on 07/31/24 55.97 on 07/18/24 135.57 on 07/18/24
6-Month  
%Chg -10.23% since 03/20/24 +20.80% since 03/20/24 +11.53% since 03/20/24 -11.27% since 03/20/24 -11.07% since 03/20/24
Low 19.3990 on 08/08/24 227.53 on 04/16/24 72.38 on 04/16/24 49.52 on 09/12/24 118.07 on 08/07/24
High 25.4185 on 03/27/24 296.00 on 08/01/24 85.12 on 07/31/24 60.69 on 04/04/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 11,457,286 63,961,880 34,777,888 37,192,564 30,304,436
Shares Outstanding, K 512,401 222,306 418,104 703,206 234,500
Annual Sales 11,545,980,000 12,600,000,000 12,068,000,000 44,622,000,000 18,246,000,000
Annual Net Income 478,380,000 2,300,200,000 423,000,000 589,000,000 1,270,000,000
Last Quarter Sales 2,996,730,000 2,985,500,000 3,171,000,000 10,915,000,000 4,794,000,000
Last Quarter Net Income 190,530,000 696,600,000 178,000,000 439,000,000 528,000,000
60-Month Beta 1.29 0.82 1.33 1.23 1.26
Per-Share Information  
Most Recent Earnings 0.38 on 07/23/24 3.20 on 08/01/24 0.97 on 07/31/24 0.68 on 07/25/24 2.50 on 07/18/24
Latest Earnings Date 10/23/24 11/05/24 11/06/24 10/24/24 10/16/24
Most Recent Dividend 0.450 on 04/29/24 1.770 on 06/28/24 0.380 on 08/30/24 0.700 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 04/29/24 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 19.01 23.90 23.34 24.02 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar