Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Akcea Therapeutics Inc (AKCA)

Akcea Therapeutics Inc (AKCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 18.15 70.32 243.78 82.37 749.20
High 18.17 72.61 243.78 82.50 758.72
Low 18.13 69.80 236.37 80.60 741.45
Last 18.17 72.11 239.38 81.10 754.00
Change +0.03 +0.88 -7.03 -2.90 -4.00
% Change +0.17% +1.24% -2.85% -3.45% -0.53%
Volume 815,300 5,810,534 2,478,853 5,330,463 432,491
20-Day Average Volume 661,490 8,171,081 2,337,332 6,306,245 630,603
Previous Close 18.14 71.23 246.41 84.00 758.00
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.14 72.42 261.85 84.61 728.37
20-Day Raw Stochastic 70.59% 48.85% 9.34% 6.89% 90.95%
20-Day Relative Strength 73.10% 45.90% 27.23% 40.28% 56.71%
Weighted Alpha -23.90 +6.01 +1.93 +31.19 +18.05
Today's Opinion 72% Buy 56% Sell 8% Sell 40% Buy 64% Buy
Previous Opinion 64% Buy 56% Sell 8% Sell 40% Buy 64% Buy
Last Month's Opinion 8% Buy 24% Sell 40% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg +0.22% since 10/02/20 -0.89% since 01/26/23 -5.78% since 01/26/23 -2.98% since 01/26/23 +1.52% since 01/26/23
Low 18.08 on 10/05/20 69.80 on 02/02/23 236.37 on 02/02/23 80.60 on 02/02/23 732.49 on 01/30/23
High 18.17 on 10/09/20 73.45 on 01/27/23 255.50 on 01/27/23 84.65 on 02/01/23 762.09 on 02/01/23
1-Month  
%Chg +0.17% since 09/09/20 +0.54% since 12/30/22 -8.56% since 12/30/22 -5.50% since 12/30/22 +4.45% since 12/30/22
Low 18.05 on 09/21/20 69.80 on 02/02/23 236.37 on 02/02/23 80.60 on 02/02/23 668.00 on 01/09/23
High 18.22 on 09/28/20 75.00 on 01/24/23 276.84 on 01/11/23 88.29 on 01/06/23 762.09 on 02/01/23
3-Month  
%Chg +36.72% since 07/09/20 -6.60% since 11/02/22 -10.73% since 11/02/22 +4.17% since 11/02/22 +1.77% since 11/02/22
Low 9.81 on 08/05/20 69.80 on 02/02/23 236.37 on 02/02/23 77.16 on 11/03/22 668.00 on 01/09/23
High 19.65 on 08/31/20 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 779.00 on 12/08/22
6-Month  
%Chg +11.88% since 04/09/20 -1.28% since 08/02/22 -1.54% since 08/02/22 +36.26% since 08/02/22 +31.07% since 08/02/22
Low 9.81 on 08/05/20 65.95 on 08/30/22 223.30 on 09/22/22 60.62 on 08/05/22 572.22 on 09/06/22
High 19.65 on 08/31/20 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 779.00 on 12/08/22
Key Statistics  
Market Capitalization, $K 1,846,054 151,446,384 131,479,200 105,356,496 82,547,712
Shares Outstanding, K 101,599 2,126,160 533,579 1,254,244 108,902
Annual Sales 488,540,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income 40,770,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 22,380,000 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income -49,580,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 1.45 0.43 0.64 0.39 0.25
Per-Share Information  
Most Recent Earnings -0.49 on 08/04/20 1.99 on 10/25/22 4.09 on 01/31/23 1.90 on 10/27/22 11.14 on 11/03/22
Latest Earnings Date 11/03/20 02/02/23 01/31/23 02/02/23 02/03/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.42 14.27 13.35 13.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar