Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKCA | BMY | AMGN | GILD | REGN |
Company | Akcea Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 18.15 | 49.29 | 335.15 | 83.26 | 1,145.99 |
High | 18.17 | 49.53 | 338.19 | 83.76 | 1,149.42 |
Low | 18.13 | 49.06 | 334.27 | 82.75 | 1,136.57 |
Last | 18.17 | 49.24 | 338.59 | 83.71 | 1,143.00 |
Change | +0.03 | +0.22 | +2.64 | -0.19 | -7.19 |
% Change | +0.17% | +0.45% | +0.79% | -0.23% | -0.63% |
Volume | 815,300 | 7,931,209 | 1,627,088 | 5,683,160 | 231,858 |
20-Day Average Volume | 661,490 | 8,498,867 | 1,729,757 | 6,667,846 | 416,169 |
Previous Close | 18.14 | 49.02 | 335.95 | 83.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 49.17 | 330.23 | 80.45 | 1,163.16 |
20-Day Raw Stochastic | 70.59% | 52.97% | 92.35% | 83.57% | 27.90% |
20-Day Relative Strength | 73.10% | 54.74% | 58.83% | 69.40% | 50.52% |
Weighted Alpha | -23.90 | -10.84 | +27.89 | +17.30 | +39.49 |
Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 64% Buy | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/02/20 | +0.07% since 09/13/24 | +1.51% since 09/13/24 | +0.73% since 09/13/24 | -1.11% since 09/13/24 |
Low | 18.08 on 10/05/20 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 1,134.59 on 09/17/24 |
High | 18.17 on 10/09/20 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | +0.17% since 09/09/20 | +0.38% since 08/20/24 | +2.71% since 08/20/24 | +11.59% since 08/20/24 | -4.33% since 08/20/24 |
Low | 18.05 on 09/21/20 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 1,113.24 on 09/11/24 |
High | 18.22 on 09/28/20 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +36.72% since 07/09/20 | +19.80% since 06/20/24 | +8.90% since 06/20/24 | +21.79% since 06/20/24 | +9.21% since 06/20/24 |
Low | 9.81 on 08/05/20 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
High | 19.65 on 08/31/20 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +11.88% since 04/09/20 | -5.23% since 03/20/24 | +23.59% since 03/20/24 | +12.75% since 03/20/24 | +17.95% since 03/20/24 |
Low | 9.81 on 08/05/20 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 19.65 on 08/31/20 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,846,054 | 99,368,440 | 180,215,344 | 104,527,072 | 126,734,816 |
Shares Outstanding, K | 101,599 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 488,540,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | 40,770,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 22,380,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -49,580,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.45 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 08/04/20 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/03/20 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 29.64 |