Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKCA | AMGN | GILD | BIIB | CELG |
Company | Akcea Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.15 | 301.00 | 65.28 | 223.31 | 108.01 |
High | 18.17 | 301.00 | 65.28 | 223.31 | 108.59 |
Low | 18.13 | 301.00 | 65.28 | 223.31 | 107.27 |
Last | 18.17 | 300.71 | 65.59 | 220.30 | 108.24 |
Change | +0.03 | +1.23 | +0.05 | -1.12 | +0.11 |
% Change | +0.17% | +0.41% | +0.08% | -0.51% | +0.10% |
Volume | 815,300 | 2,027 | 55,901 | 691 | 191,230,496 |
20-Day Average Volume | 661,490 | 2,701,696 | 7,242,742 | 1,319,630 | 16,188,930 |
Previous Close | 18.14 | 299.48 | 65.54 | 221.42 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.14 | 275.32 | 66.46 | 204.76 | 108.17 |
20-Day Raw Stochastic | 70.59% | 65.12% | 18.47% | 100.00% | 63.25% |
20-Day Relative Strength | 73.10% | 63.34% | 34.07% | 60.70% | 64.69% |
Weighted Alpha | -23.90 | +28.54 | -20.35 | -25.17 | +46.30 |
Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 64% Buy | 24% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/02/20 | +9.88% since 04/30/24 | +0.20% since 04/30/24 | +3.95% since 04/30/24 | -1.97% since 11/13/19 |
Low | 18.08 on 10/05/20 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 18.17 on 10/09/20 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 223.31 on 05/07/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +0.17% since 09/09/20 | +11.50% since 04/05/24 | -6.10% since 04/05/24 | +9.54% since 04/05/24 | +5.14% since 10/18/19 |
Low | 18.05 on 09/21/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 18.22 on 09/28/20 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 223.31 on 05/07/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +36.72% since 07/09/20 | +1.73% since 02/07/24 | -12.21% since 02/07/24 | -7.16% since 02/07/24 | +13.63% since 08/20/19 |
Low | 9.81 on 08/05/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 19.65 on 08/31/20 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +11.88% since 04/09/20 | +11.03% since 11/07/23 | -18.95% since 11/07/23 | -9.08% since 11/07/23 | +14.14% since 05/20/19 |
Low | 9.81 on 08/05/20 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 19.65 on 08/31/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,846,054 | 160,633,888 | 81,602,352 | 32,238,088 | 77,035,920 |
Shares Outstanding, K | 101,599 | 536,376 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 488,540,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | 40,770,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 22,380,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | -49,580,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | 1.45 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 08/04/20 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/03/20 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 14.50 | 10.99 |