Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKBA | ZTS | TAK | GRFS | NBIX |
Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.5100 | 166.96 | 13.27 | 6.91 | 142.03 |
High | 1.5600 | 172.23 | 13.29 | 6.98 | 142.64 |
Low | 1.4600 | 166.47 | 13.22 | 6.91 | 140.90 |
Last | 1.4750 | 170.74 | 13.27 | 6.95 | 141.72 |
Change | -0.0150 | +4.79 | -0.09 | -0.07 | +0.01 |
% Change | -1.01% | +2.89% | -0.67% | -1.00% | +0.01% |
Volume | 1,553,275 | 766,777 | 592,081 | 414,411 | 75,827 |
20-Day Average Volume | 2,949,954 | 4,555,220 | 1,552,734 | 1,272,813 | 770,536 |
Previous Close | 1.4900 | 165.95 | 13.36 | 7.02 | 141.71 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3855 | 156.82 | 13.26 | 6.57 | 137.04 |
20-Day Raw Stochastic | 65.43% | 94.64% | 39.50% | 87.96% | 74.69% |
20-Day Relative Strength | 50.35% | 56.24% | 41.32% | 52.35% | 55.53% |
Weighted Alpha | +11.80 | -7.65 | -19.37 | -1.21 | +46.17 |
Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 64% Sell | 88% Buy |
Previous Opinion | 24% Buy | 56% Sell | 88% Sell | 64% Sell | 88% Buy |
Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.46% since 04/30/24 | +7.23% since 04/30/24 | +1.22% since 04/30/24 | +8.24% since 04/30/24 | +2.81% since 04/30/24 |
Low | 1.2150 on 05/02/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.35 on 05/02/24 | 136.01 on 05/01/24 |
High | 1.5600 on 05/07/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
1-Month | |||||
%Chg | -0.67% since 04/05/24 | +2.95% since 04/05/24 | -2.79% since 04/05/24 | -1.83% since 04/05/24 | +1.79% since 04/05/24 |
Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 1.6200 on 04/10/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | -10.30% since 02/07/24 | -13.36% since 02/07/24 | -6.63% since 02/07/24 | -14.60% since 02/07/24 | +3.75% since 02/07/24 |
Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
High | 2.4800 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +35.78% since 11/07/23 | +2.15% since 11/07/23 | -3.92% since 11/07/23 | -23.60% since 11/07/23 | +21.19% since 11/07/23 |
Low | 0.8800 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.4800 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 311,964 | 75,722,152 | 42,282,220 | 4,826,671 | 14,261,270 |
Shares Outstanding, K | 209,372 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 194,620,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -51,930,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 56,070,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 515,300,000 |
Last Quarter Net Income | -50,000 | 599,000,000 | 718,900,000 | 58,780,000 | 43,400,000 |
60-Month Beta | 0.94 | 0.86 | 0.56 | 0.57 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/14/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 38.76 |