Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKBA | ZTS | TAK | GRFS | IONS |
Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.3200 | 154.20 | 13.15 | 6.38 | 42.54 |
High | 1.3200 | 154.20 | 13.19 | 6.38 | 42.72 |
Low | 1.3200 | 154.20 | 13.05 | 6.38 | 41.58 |
Last | 1.3100 | 156.49 | 13.07 | 6.32 | 41.56 |
Change | -0.0200 | +3.13 | -0.16 | +0.05 | -0.28 |
% Change | -1.50% | +2.04% | -1.21% | +0.80% | -0.67% |
Volume | 60,698 | 1,022 | 1,697,100 | 15,308 | 1,142,800 |
20-Day Average Volume | 4,275,870 | 4,019,011 | 1,762,665 | 1,310,515 | 955,930 |
Previous Close | 1.3300 | 153.36 | 13.23 | 6.27 | 42.45 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4500 | 157.15 | 13.43 | 6.67 | 42.25 |
20-Day Raw Stochastic | 1.61% | 38.07% | 2.20% | 21.14% | 31.87% |
20-Day Relative Strength | 40.68% | 38.77% | 33.91% | 44.13% | 43.51% |
Weighted Alpha | +10.58 | -17.64 | -21.99 | -2.54 | +7.19 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.94% since 04/19/24 | +5.26% since 04/19/24 | -0.68% since 04/18/24 | +1.59% since 04/19/24 | +2.52% since 04/18/24 |
Low | 1.3100 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
High | 1.4100 on 04/23/24 | 154.20 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
1-Month | |||||
%Chg | -34.00% since 03/26/24 | -6.92% since 03/26/24 | -7.63% since 03/25/24 | -1.54% since 03/26/24 | -4.71% since 03/25/24 |
Low | 1.3100 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
High | 2.4800 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | -18.52% since 01/26/24 | -19.49% since 01/26/24 | -10.66% since 01/25/24 | -20.35% since 01/26/24 | -18.88% since 01/25/24 |
Low | 1.3100 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 2.4800 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +60.43% since 10/26/23 | -2.45% since 10/26/23 | -9.86% since 10/25/23 | -17.25% since 10/26/23 | -5.70% since 10/25/23 |
Low | 0.8000 on 10/27/23 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 2.4800 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 278,465 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
Shares Outstanding, K | 209,372 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 194,620,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -51,930,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 56,070,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -50,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 0.79 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |