Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKBA | ZTS | TAK | CTLT | GRFS |
Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.3900 | 167.08 | 13.07 | 56.54 | 6.88 |
High | 1.4000 | 167.50 | 13.12 | 56.54 | 6.96 |
Low | 1.3600 | 161.00 | 13.05 | 56.35 | 6.88 |
Last | 1.3850 | 164.42 | 13.11 | 56.42 | 6.91 |
Change | -0.0150 | -4.03 | -0.17 | -0.11 | +0.11 |
% Change | -1.07% | -2.39% | -1.28% | -0.19% | +1.62% |
Volume | 366,714 | 1,329,720 | 299,359 | 91,676 | 131,402 |
20-Day Average Volume | 2,821,787 | 4,601,107 | 1,504,213 | 1,617,260 | 1,305,224 |
Previous Close | 1.4000 | 168.45 | 13.28 | 56.53 | 6.80 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3722 | 156.63 | 13.24 | 56.12 | 6.56 |
20-Day Raw Stochastic | 46.38% | 61.76% | 14.12% | 58.43% | 81.77% |
20-Day Relative Strength | 45.94% | 47.45% | 38.37% | 54.25% | 51.60% |
Weighted Alpha | +1.12 | -14.35 | -20.65 | +64.47 | -2.35 |
Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 72% Buy | 64% Sell |
Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.89% since 05/01/24 | +2.04% since 05/01/24 | -0.77% since 05/01/24 | +0.82% since 05/01/24 | +1.63% since 05/01/24 |
Low | 1.2150 on 05/02/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 56.03 on 05/02/24 | 6.35 on 05/02/24 |
High | 1.5600 on 05/07/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | -10.13% since 04/08/24 | -2.38% since 04/08/24 | -4.25% since 04/08/24 | -0.41% since 04/08/24 | -5.34% since 04/08/24 |
Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 1.6200 on 04/10/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -15.64% since 02/08/24 | -17.37% since 02/08/24 | -6.51% since 02/08/24 | -0.16% since 02/08/24 | -15.22% since 02/08/24 |
Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 2.4800 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +43.23% since 11/08/23 | -5.34% since 11/08/23 | -4.95% since 11/08/23 | +65.62% since 11/08/23 | -24.42% since 11/08/23 |
Low | 0.8800 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 2.4800 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 293,121 | 76,862,896 | 42,029,036 | 10,230,459 | 4,675,408 |
Shares Outstanding, K | 209,372 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 194,620,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -51,930,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 56,070,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -50,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 0.94 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/14/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 0.00 | 0.00 |