Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | ZTS | SHPG | NKTR | GRFS |
| Company | Akebia Therapeutics | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3400 | 170.45 | 176.60 | 1.7400 | 6.59 |
| High | 1.4200 | 171.69 | 181.22 | 1.7400 | 6.67 |
| Low | 1.3200 | 166.95 | 175.71 | 1.5500 | 6.54 |
| Last | 1.3700 | 167.07 | 179.20 | 1.5700 | 6.57 |
| Change | +0.0700 | -0.16 | +7.05 | -0.1000 | +0.18 |
| % Change | +5.38% | -0.10% | +4.10% | -5.99% | +2.82% |
| Volume | 3,117,000 | 3,007,100 | 5,316,900 | 1,140,600 | 1,514,100 |
| 20-Day Average Volume | 3,129,295 | 4,574,185 | 2,534,020 | 2,877,515 | 1,355,165 |
| Previous Close | 1.3000 | 167.23 | 172.15 | 1.6700 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3905 | 156.63 | 172.50 | 1.4340 | 6.59 |
| 20-Day Raw Stochastic | 38.27% | 82.82% | 87.32% | 65.08% | 36.59% |
| 20-Day Relative Strength | 45.10% | 52.97% | 55.84% | 62.82% | 47.62% |
| Weighted Alpha | +2.73 | -11.45 | +17.10 | +57.28 | +1.96 |
| Today's Opinion | 8% Buy | 56% Sell | N/A | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 64% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/26/24 | +5.46% since 04/26/24 | +3.58% since 12/28/18 | +18.94% since 04/26/24 | +2.98% since 04/26/24 |
| Low | 1.2150 on 05/02/24 | 158.04 on 05/01/24 | 171.48 on 01/03/19 | 1.3500 on 04/29/24 | 6.30 on 04/29/24 |
| High | 1.4200 on 05/03/24 | 171.69 on 05/03/24 | 181.22 on 01/04/19 | 1.7900 on 05/02/24 | 6.93 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.05% since 04/03/24 | +2.52% since 04/03/24 | +4.49% since 12/04/18 | +50.96% since 04/03/24 | -4.64% since 04/03/24 |
| Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 1.0800 on 04/04/24 | 6.12 on 04/25/24 |
| High | 1.6200 on 04/10/24 | 171.69 on 05/03/24 | 181.22 on 01/04/19 | 1.7900 on 05/02/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.97% since 02/02/24 | -11.62% since 02/02/24 | +1.33% since 10/04/18 | +182.88% since 02/02/24 | -19.68% since 02/02/24 |
| Low | 1.2150 on 05/02/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.5400 on 02/05/24 | 5.30 on 03/06/24 |
| High | 2.4800 on 03/28/24 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.7900 on 05/02/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +44.99% since 11/03/23 | +2.98% since 11/03/23 | +6.65% since 07/03/18 | +185.45% since 11/03/23 | -29.43% since 11/03/23 |
| Low | 0.8800 on 11/13/23 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 2.4800 on 03/28/24 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.7900 on 05/02/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,840 | 76,410,976 | 54,706,176 | 288,290 | 4,517,270 |
| Shares Outstanding, K | 209,372 | 457,359 | 305,280 | 183,624 | 687,560 |
| Annual Sales | 194,620,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -51,930,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 56,070,000 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -50,000 | 525,000,000 | 537,200,000 | -42,080,000 | 58,780,000 |
| 60-Month Beta | 0.94 | 0.86 | 0.87 | 0.71 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 1.38 on 05/02/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 02/13/19 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 11.21 | 0.00 | 0.00 |