Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.44 18.01 162.48 18.68 96.16
High 3.45 18.04 162.48 18.77 97.91
Low 3.14 17.72 159.97 18.43 93.94
Last 3.29 17.75 160.16 18.51 94.66
Change -0.10 -0.22 -1.31 -0.18 -0.90
% Change -2.95% -1.22% -0.81% -0.96% -0.94%
Volume 2,442,051 408,119 776,122 217,344 293,720
20-Day Average Volume 4,962,693 1,036,442 1,743,744 735,985 1,228,408
Previous Close 3.39 17.97 161.47 18.69 95.56
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.74 17.12 164.91 18.60 94.11
20-Day Raw Stochastic 86.59% 88.84% 5.32% 56.75% 39.85%
20-Day Relative Strength 51.68% 56.68% 46.15% 52.02% 48.39%
Weighted Alpha +58.20 -8.80 +30.90 -16.70 -20.10
Today's Opinion 56% Sell 8% Sell 64% Buy 8% Buy 72% Sell
Previous Opinion 56% Sell 8% Sell 64% Buy 24% Buy 72% Sell
Last Month's Opinion 100% Sell 72% Sell 80% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +14.06% since 11/20/20 +1.25% since 11/20/20 -3.63% since 11/20/20 -1.38% since 11/20/20 +6.91% since 11/20/20
Low 2.88 on 11/23/20 17.51 on 11/25/20 159.24 on 11/25/20 18.17 on 11/25/20 89.30 on 11/23/20
High 3.45 on 11/30/20 18.04 on 11/30/20 167.21 on 11/23/20 18.98 on 11/23/20 97.91 on 11/30/20
1-Month  
%Chg +47.97% since 10/30/20 +15.46% since 10/30/20 +1.02% since 10/30/20 +9.36% since 10/30/20 -3.57% since 10/30/20
Low 2.22 on 11/02/20 15.62 on 11/02/20 159.24 on 11/25/20 16.93 on 11/02/20 86.02 on 11/19/20
High 3.45 on 11/30/20 18.04 on 11/30/20 176.64 on 11/05/20 19.82 on 11/09/20 108.93 on 11/04/20
3-Month  
%Chg -68.04% since 08/28/20 -5.38% since 08/28/20 +0.11% since 08/28/20 +16.28% since 08/28/20 -16.77% since 08/28/20
Low 2.09 on 10/30/20 15.30 on 10/30/20 152.50 on 09/08/20 15.18 on 09/04/20 86.02 on 11/19/20
High 10.58 on 09/01/20 19.20 on 08/31/20 176.64 on 11/05/20 20.05 on 10/15/20 118.77 on 09/01/20
6-Month  
%Chg -71.78% since 05/29/20 -8.87% since 05/29/20 +14.91% since 05/29/20 -1.90% since 05/29/20 -23.73% since 05/29/20
Low 2.09 on 10/30/20 15.30 on 10/30/20 130.40 on 06/15/20 15.18 on 09/04/20 86.02 on 11/19/20
High 13.71 on 07/07/20 20.00 on 06/23/20 176.64 on 11/05/20 20.60 on 07/20/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 489,987 56,654,916 76,741,528 12,850,310 8,928,075
Shares Outstanding, K 144,539 3,152,750 475,268 687,550 93,429
Annual Sales 335,000,000 30,278,930,000 6,260,000,000 5,710,530,000 788,090,000
Annual Net Income -279,660,000 407,020,000 1,500,000,000 700,160,000 37,010,000
Last Quarter Sales 59,990,000 7,415,990,000 1,786,000,000 1,516,150,000 258,500,000
Last Quarter Net Income -59,960,000 37,950,000 479,000,000 299,670,000 -57,600,000
60-Month Beta 1.83 0.95 0.75 0.58 1.14
Per-Share Information  
Most Recent Earnings N/A N/A 1.10 on 11/05/20 N/A 0.97 on 11/09/20
Latest Earnings Date 11/05/20 10/29/20 11/05/20 11/10/20 11/09/20
Most Recent Dividend N/A 0.300 on 09/27/19 0.200 on 10/20/20 0.143 on 10/30/20 N/A
Next Ex-Dividends Date N/A 03/30/20 10/20/20 10/30/20 N/A
Ratios  
Price/Earnings ttm 0.00 10.42 41.50 14.34 69.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar