Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | FB | BIDU |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.61 | 167.56 | 169.54 | 194.67 | 112.95 |
| High | 100.91 | 167.96 | 169.85 | 202.03 | 113.87 |
| Low | 98.72 | 163.05 | 164.98 | 194.41 | 111.50 |
| Last | 99.67 | 167.24 | 168.99 | 196.64 | 113.41 |
| Change | -0.07 | +0.62 | +0.53 | +0.99 | +1.66 |
| % Change | -0.07% | +0.37% | +0.31% | +0.51% | +1.49% |
| Volume | 1,724,300 | 34,662,398 | 22,767,000 | 22,267,100 | 3,724,500 |
| 20-Day Average Volume | 1,216,785 | 30,656,285 | 22,677,369 | 28,038,904 | 3,614,800 |
| Previous Close | 99.74 | 166.62 | 168.46 | 195.65 | 111.75 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.19 | 159.39 | 161.02 | 193.24 | 100.98 |
| 20-Day Raw Stochastic | 19.82% | 68.67% | 68.59% | 69.95% | 97.66% |
| 20-Day Relative Strength | 32.92% | 62.38% | 62.77% | 48.68% | 63.37% |
| Weighted Alpha | +12.60 | +57.40 | +58.11 | -45.50 | -8.09 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/26/24 | -2.74% since 04/26/24 | -2.71% since 04/26/24 | +4.24% since 06/01/22 | +12.82% since 04/26/24 |
| Low | 97.71 on 05/02/24 | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 187.73 on 06/02/22 | 102.88 on 05/01/24 |
| High | 102.82 on 04/29/24 | 169.55 on 04/29/24 | 171.38 on 04/29/24 | 202.03 on 06/08/22 | 113.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.92% since 04/03/24 | +7.95% since 04/03/24 | +8.07% since 04/03/24 | -3.50% since 05/06/22 | +4.70% since 04/03/24 |
| Low | 97.71 on 05/02/24 | 149.60 on 04/05/24 | 151.08 on 04/05/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 108.18 on 04/04/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 113.87 on 05/03/24 |
| 3-Month | |||||
| %Chg | -19.89% since 02/02/24 | +17.46% since 02/02/24 | +17.73% since 02/02/24 | +3.34% since 03/08/22 | +10.33% since 02/02/24 |
| Low | 97.71 on 05/02/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 129.17 on 02/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -8.14% since 11/03/23 | +29.54% since 11/03/23 | +29.62% since 11/03/23 | -40.51% since 12/08/21 | +3.42% since 11/03/23 |
| Low | 97.71 on 05/02/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 129.17 on 02/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,102,994 | 2,079,295,040 | 2,101,052,800 | 532,171,360 | 39,767,104 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 995,020,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 161,170,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.72 | 1.02 | 1.02 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 25.56 | 25.84 | 14.80 | 12.17 |