Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 78.41 | 186.62 | 185.40 | 90.80 | 127.83 |
| High | 78.81 | 187.36 | 186.42 | 91.17 | 129.08 |
| Low | 77.65 | 184.73 | 183.71 | 89.41 | 125.89 |
| Last | 78.69 | 185.94 | 185.06 | 90.59 | 127.07 |
| Change | +0.76 | +1.24 | +1.48 | +0.09 | +0.32 |
| % Change | +0.98% | +0.67% | +0.81% | +0.10% | +0.25% |
| Volume | 1,464,100 | 21,033,301 | 34,014,500 | 14,223,500 | 8,473,600 |
| 20-Day Average Volume | 1,813,645 | 28,971,240 | 42,281,824 | 19,025,930 | 8,002,020 |
| Previous Close | 77.93 | 184.70 | 183.58 | 90.50 | 126.75 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.99 | 177.55 | 176.62 | 92.39 | 115.35 |
| 20-Day Raw Stochastic | 51.58% | 94.09% | 94.43% | 53.26% | 92.01% |
| 20-Day Relative Strength | 50.29% | 62.96% | 62.93% | 52.16% | 65.22% |
| Weighted Alpha | -14.94 | +7.62 | +8.27 | +39.18 | +79.95 |
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/11/25 | +2.55% since 07/11/25 | +2.70% since 07/11/25 | -5.03% since 07/11/25 | +13.34% since 07/11/25 |
| Low | 75.75 on 07/16/25 | 180.71 on 07/14/25 | 179.68 on 07/14/25 | 89.40 on 07/18/25 | 111.72 on 07/14/25 |
| High | 78.81 on 07/18/25 | 187.36 on 07/18/25 | 186.42 on 07/18/25 | 95.48 on 07/14/25 | 129.08 on 07/18/25 |
| 1-Month | |||||
| %Chg | -0.01% since 06/18/25 | +6.87% since 06/18/25 | +6.77% since 06/18/25 | +8.57% since 06/18/25 | +19.91% since 06/18/25 |
| Low | 75.75 on 07/16/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 82.47 on 06/23/25 | 103.91 on 06/23/25 |
| High | 81.45 on 07/08/25 | 187.36 on 07/18/25 | 186.42 on 07/18/25 | 97.71 on 07/09/25 | 129.08 on 07/18/25 |
| 3-Month | |||||
| %Chg | +7.12% since 04/17/25 | +21.24% since 04/17/25 | +22.43% since 04/17/25 | +20.40% since 04/17/25 | +51.91% since 04/17/25 |
| Low | 71.28 on 04/21/25 | 148.40 on 04/21/25 | 146.10 on 04/21/25 | 71.27 on 04/21/25 | 80.35 on 04/21/25 |
| High | 86.15 on 05/08/25 | 187.36 on 07/18/25 | 186.42 on 07/18/25 | 97.71 on 07/09/25 | 129.08 on 07/18/25 |
| 6-Month | |||||
| %Chg | -13.54% since 01/17/25 | -5.88% since 01/17/25 | -5.58% since 01/17/25 | +34.53% since 01/17/25 | +22.95% since 01/17/25 |
| Low | 67.51 on 04/09/25 | 142.66 on 04/07/25 | 140.53 on 04/07/25 | 60.63 on 04/07/25 | 69.84 on 04/04/25 |
| High | 103.75 on 02/10/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 97.71 on 07/09/25 | 129.38 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,504,950 | 2,256,381,920 | 2,245,703,040 | 189,438,896 | 164,858,208 |
| Shares Outstanding, K | 146,206 | 12,135,000 | 12,135,000 | 2,091,168 | 1,297,381 |
| Annual Sales | 3,991,170,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | 504,920,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 1,015,140,000 | 90,234,000,000 | 90,234,000,000 | 11,533,000,000 | 2,360,000,000 |
| Last Quarter Net Income | 123,170,000 | 34,540,000,000 | 34,540,000,000 | 1,776,000,000 | -682,000,000 |
| 60-Month Beta | 0.77 | 1.01 | 1.00 | 1.40 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/08/25 | 2.81 on 04/24/25 | 2.81 on 04/24/25 | 0.83 on 05/07/25 | 0.25 on 05/08/25 |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 07/23/25 | 08/06/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.210 on 06/09/25 | 0.210 on 06/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/09/25 | 06/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 20.59 | 20.47 | 15.85 | 130.67 |