Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAM | GOOG | GOOGL | FB | SHOP |
Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 101.62 | 153.36 | 151.33 | 194.67 | 70.43 |
High | 102.16 | 158.28 | 156.49 | 202.03 | 71.36 |
Low | 100.29 | 152.77 | 150.87 | 194.41 | 69.57 |
Last | 101.79 | 157.95 | 156.00 | 196.64 | 70.55 |
Change | -0.40 | -3.15 | -3.13 | +0.99 | -1.71 |
% Change | -0.39% | -1.96% | -1.97% | +0.51% | -2.37% |
Volume | 1,139,400 | 36,197,699 | 57,109,699 | 22,267,100 | 6,770,400 |
20-Day Average Volume | 1,178,005 | 19,380,090 | 27,026,420 | 28,038,904 | 7,890,670 |
Previous Close | 102.19 | 161.10 | 159.13 | 195.65 | 72.26 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 104.19 | 156.91 | 155.41 | 193.24 | 72.76 |
20-Day Raw Stochastic | 17.50% | 64.69% | 60.25% | 69.95% | 22.48% |
20-Day Relative Strength | 37.22% | 57.70% | 56.87% | 48.68% | 42.34% |
Weighted Alpha | +12.76 | +43.46 | +42.61 | -45.50 | +16.04 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 04/18/24 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.24% since 06/01/22 | +1.50% since 04/18/24 |
Low | 100.29 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
High | 102.60 on 04/24/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | -6.24% since 03/25/24 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -3.50% since 05/06/22 | -10.04% since 03/25/24 |
Low | 100.02 on 04/18/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
High | 110.14 on 03/28/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | -17.69% since 01/25/24 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +3.34% since 03/08/22 | -12.35% since 01/25/24 |
Low | 100.02 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -0.79% since 10/25/23 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -40.51% since 12/08/21 | +45.49% since 10/25/23 |
Low | 100.02 on 04/18/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,484,850 | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 92,967,552 |
Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 995,020,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | 161,170,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 0.72 | 1.05 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.34 | 27.57 | 27.29 | 14.80 | 274.11 |