Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | PUK | MET | AIG | CI |
| Company | Assurant Inc | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.92 | 18.28 | 71.55 | 74.43 | 352.50 |
| High | 173.64 | 18.36 | 71.66 | 75.03 | 355.15 |
| Low | 171.19 | 18.21 | 70.13 | 74.24 | 351.42 |
| Last | 172.88 | 18.31 | 70.42 | 74.53 | 354.47 |
| Change | -0.76 | +0.16 | -1.48 | -0.10 | -0.04 |
| % Change | -0.44% | +0.88% | -2.06% | -0.13% | -0.01% |
| Volume | 289,100 | 964,800 | 5,650,500 | 5,027,100 | 830,500 |
| 20-Day Average Volume | 300,325 | 1,102,270 | 2,788,990 | 3,679,995 | 1,302,265 |
| Previous Close | 173.64 | 18.15 | 71.90 | 74.63 | 354.51 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.82 | 18.19 | 71.72 | 75.25 | 354.87 |
| 20-Day Raw Stochastic | 16.15% | 56.13% | 30.19% | 40.59% | 46.05% |
| 20-Day Relative Strength | 43.80% | 43.90% | 46.41% | 50.18% | 57.12% |
| Weighted Alpha | +36.12 | -39.47 | +17.51 | +39.25 | +40.74 |
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/19/24 | +0.99% since 04/19/24 | -0.97% since 04/19/24 | +0.40% since 04/19/24 | +0.59% since 04/19/24 |
| Low | 171.19 on 04/26/24 | 17.97 on 04/25/24 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 350.06 on 04/24/24 |
| High | 177.81 on 04/25/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 357.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.67% since 03/26/24 | -4.69% since 03/26/24 | -3.61% since 03/26/24 | -3.70% since 03/26/24 | -0.91% since 03/26/24 |
| Low | 169.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 345.78 on 04/17/24 |
| High | 189.48 on 03/28/24 | 19.45 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 365.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.29% since 01/26/24 | -16.28% since 01/26/24 | -0.65% since 01/26/24 | +7.19% since 01/26/24 | +19.02% since 01/26/24 |
| Low | 163.71 on 02/01/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 295.54 on 01/31/24 |
| High | 189.48 on 03/28/24 | 21.60 on 02/06/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.25% since 10/26/23 | -9.13% since 10/26/23 | +18.15% since 10/26/23 | +22.48% since 10/26/23 | +16.52% since 10/26/23 |
| Low | 145.48 on 10/27/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 253.95 on 12/08/23 |
| High | 189.48 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,460 | 24,988,192 | 51,985,140 | 50,819,596 | 103,642,784 |
| Shares Outstanding, K | 51,978 | 1,376,760 | 723,020 | 680,954 | 292,355 |
| Annual Sales | 11,131,600,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 | 195,265,000,000 |
| Annual Net Income | 642,500,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 | 5,164,000,000 |
| Last Quarter Sales | 2,983,100,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 | 51,114,000,000 |
| Last Quarter Net Income | 182,500,000 | 239,416,611 | 607,000,000 | 93,000,000 | 1,029,000,000 |
| 60-Month Beta | 0.50 | 1.29 | 1.04 | 1.03 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 02/06/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 6.79 on 02/02/24 |
| Latest Earnings Date | 05/07/24 | 03/20/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.720 on 02/02/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 02/02/24 | 04/01/24 | 05/06/24 | 03/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 9.88 | 11.06 | 14.04 |