Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | PUK | AIG | MET | PRU |
| Company | Assurant Inc | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.10 | 16.96 | 73.45 | 81.00 | 121.17 |
| High | 195.45 | 16.96 | 73.94 | 81.04 | 121.56 |
| Low | 193.18 | 16.72 | 73.07 | 80.55 | 120.41 |
| Last | 194.27 | 16.80 | 73.76 | 80.85 | 121.36 |
| Change | +0.25 | -0.61 | -0.13 | -0.24 | -0.44 |
| % Change | +0.13% | -3.50% | -0.18% | -0.30% | -0.36% |
| Volume | 771,230 | 911,416 | 15,499,812 | 8,962,158 | 2,966,273 |
| 20-Day Average Volume | 351,371 | 1,208,656 | 4,351,985 | 3,381,453 | 1,536,359 |
| Previous Close | 194.02 | 17.41 | 73.89 | 81.09 | 121.80 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 16.91 | 74.13 | 76.67 | 117.99 |
| 20-Day Raw Stochastic | 59.33% | 45.97% | 43.38% | 93.51% | 92.20% |
| 20-Day Relative Strength | 62.10% | 47.14% | 48.77% | 67.35% | 58.01% |
| Weighted Alpha | +33.11 | -25.74 | +14.97 | +29.29 | +24.92 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/13/24 | +1.94% since 09/13/24 | +0.89% since 09/13/24 | +6.12% since 09/13/24 | +4.39% since 09/13/24 |
| Low | 192.37 on 09/19/24 | 16.27 on 09/16/24 | 72.77 on 09/16/24 | 76.26 on 09/16/24 | 116.70 on 09/16/24 |
| High | 196.99 on 09/18/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.36% since 08/20/24 | -0.83% since 08/20/24 | -0.16% since 08/20/24 | +11.18% since 08/20/24 | +7.15% since 08/20/24 |
| Low | 186.64 on 09/11/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 | 72.41 on 08/21/24 | 111.55 on 09/11/24 |
| High | 199.50 on 09/04/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.55% since 06/20/24 | -7.28% since 06/20/24 | -1.50% since 06/20/24 | +14.11% since 06/20/24 | +3.69% since 06/20/24 |
| Low | 160.12 on 07/08/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 199.50 on 09/04/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.56% since 03/20/24 | -12.73% since 03/20/24 | -3.88% since 03/20/24 | +10.21% since 03/20/24 | +5.23% since 03/20/24 |
| Low | 160.12 on 07/08/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 199.50 on 09/04/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,086,324 | 23,936,716 | 49,038,432 | 57,664,960 | 43,726,200 |
| Shares Outstanding, K | 51,986 | 1,374,883 | 663,668 | 711,123 | 359,000 |
| Annual Sales | 11,131,600,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 642,500,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 2,924,900,000 | 13,715,193,120 | 6,560,000,000 | 17,823,000,000 | 14,883,000,000 |
| Last Quarter Net Income | 188,700,000 | 239,416,611 | -3,977,000,000 | 946,000,000 | 1,198,000,000 |
| 60-Month Beta | 0.57 | 1.22 | 1.06 | 1.04 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 08/06/24 | N/A | 1.16 on 07/31/24 | 2.28 on 07/31/24 | 3.39 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 08/28/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.720 on 09/03/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 | 0.545 on 08/06/24 | 1.300 on 08/20/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/06/24 | 09/16/24 | 08/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 0.00 | 11.58 | 9.89 | 9.53 |