Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PRU | HIG |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.58 | 70.62 | 74.61 | 110.79 | 95.09 |
| High | 175.84 | 71.75 | 75.79 | 112.14 | 97.06 |
| Low | 172.58 | 70.54 | 74.54 | 110.77 | 95.00 |
| Last | 175.07 | 71.45 | 75.57 | 111.60 | 96.65 |
| Change | +2.19 | +1.03 | +1.04 | +1.10 | +1.35 |
| % Change | +1.27% | +1.46% | +1.40% | +1.00% | +1.42% |
| Volume | 129,994 | 2,324,617 | 1,926,310 | 470,981 | 1,041,685 |
| 20-Day Average Volume | 290,169 | 2,789,979 | 3,655,749 | 1,262,918 | 1,750,940 |
| Previous Close | 172.88 | 70.42 | 74.53 | 110.50 | 95.30 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.23 | 71.62 | 75.15 | 112.03 | 99.13 |
| 20-Day Raw Stochastic | 29.64% | 49.39% | 54.84% | 42.18% | 24.42% |
| 20-Day Relative Strength | 48.24% | 51.17% | 54.33% | 51.23% | 47.06% |
| Weighted Alpha | +32.65 | +29.63 | +40.03 | +34.40 | +41.29 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/22/24 | -0.51% since 04/22/24 | +0.84% since 04/22/24 | +0.31% since 04/22/24 | -3.12% since 04/22/24 |
| Low | 171.19 on 04/26/24 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 |
| High | 177.81 on 04/25/24 | 72.76 on 04/25/24 | 75.79 on 04/29/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.78% since 03/28/24 | -3.40% since 03/28/24 | -3.30% since 03/28/24 | -4.76% since 03/28/24 | -6.15% since 03/28/24 |
| Low | 169.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 188.98 on 04/02/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.63% since 01/29/24 | +1.75% since 01/29/24 | +8.97% since 01/29/24 | +5.90% since 01/29/24 | +11.39% since 01/29/24 |
| Low | 163.71 on 02/01/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 189.48 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.15% since 10/27/23 | +22.82% since 10/27/23 | +26.98% since 10/27/23 | +26.18% since 10/27/23 | +37.35% since 10/27/23 |
| Low | 146.39 on 10/30/23 | 58.48 on 10/30/23 | 59.89 on 10/30/23 | 89.09 on 10/30/23 | 71.16 on 10/30/23 |
| High | 189.48 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,957 | 50,915,072 | 50,751,500 | 39,669,500 | 28,332,598 |
| Shares Outstanding, K | 51,978 | 723,020 | 680,954 | 359,000 | 297,299 |
| Annual Sales | 11,131,600,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 642,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,983,100,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,400,000,000 |
| Last Quarter Net Income | 182,500,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 771,000,000 |
| 60-Month Beta | 0.50 | 1.04 | 1.03 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 02/06/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.720 on 02/02/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 02/02/24 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 9.77 | 11.01 | 9.57 | 10.35 |