Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CI | MET | AIG | PUK |
| Company | Assurant Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 196.17 | 356.23 | 78.56 | 73.71 | 16.87 |
| High | 196.99 | 362.25 | 79.63 | 74.11 | 17.07 |
| Low | 193.77 | 354.86 | 78.19 | 73.08 | 16.73 |
| Last | 193.82 | 355.39 | 79.25 | 73.30 | 16.80 |
| Change | -1.92 | -0.84 | +0.97 | -0.30 | +0.15 |
| % Change | -0.98% | -0.24% | +1.24% | -0.41% | +0.90% |
| Volume | 197,183 | 824,414 | 4,774,939 | 3,648,069 | 1,076,538 |
| 20-Day Average Volume | 327,030 | 1,160,015 | 2,950,345 | 3,587,150 | 1,182,265 |
| Previous Close | 195.74 | 356.23 | 78.28 | 73.60 | 16.65 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.35 | 357.55 | 75.90 | 74.21 | 16.94 |
| 20-Day Raw Stochastic | 55.83% | 51.77% | 94.74% | 36.12% | 45.97% |
| 20-Day Relative Strength | 61.51% | 53.61% | 64.57% | 47.21% | 46.67% |
| Weighted Alpha | +32.68 | +21.76 | +25.82 | +13.98 | -25.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 09/11/24 | -0.67% since 09/11/24 | +6.03% since 09/11/24 | +1.58% since 09/11/24 | +2.00% since 09/11/24 |
| Low | 188.65 on 09/12/24 | 354.64 on 09/17/24 | 74.06 on 09/12/24 | 71.84 on 09/12/24 | 16.06 on 09/12/24 |
| High | 196.99 on 09/18/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 74.11 on 09/18/24 | 17.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.50% since 08/16/24 | +3.82% since 08/16/24 | +8.49% since 08/16/24 | -0.35% since 08/16/24 | -1.29% since 08/16/24 |
| Low | 186.64 on 09/11/24 | 338.82 on 08/22/24 | 72.40 on 08/20/24 | 71.01 on 09/10/24 | 15.77 on 09/10/24 |
| High | 199.50 on 09/04/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 77.35 on 09/03/24 | 18.01 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.12% since 06/18/24 | +6.15% since 06/18/24 | +13.44% since 06/18/24 | -1.12% since 06/18/24 | -6.09% since 06/18/24 |
| Low | 160.12 on 07/08/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 |
| High | 199.50 on 09/04/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 79.95 on 07/30/24 | 19.48 on 06/24/24 |
| 6-Month | |||||
| %Chg | +8.65% since 03/18/24 | +0.78% since 03/18/24 | +9.24% since 03/18/24 | -2.71% since 03/18/24 | -16.42% since 03/18/24 |
| Low | 160.12 on 07/08/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 |
| High | 199.50 on 09/04/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 80.83 on 05/10/24 | 21.10 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,175,740 | 101,195,688 | 55,666,704 | 48,845,964 | 22,891,802 |
| Shares Outstanding, K | 51,986 | 284,074 | 711,123 | 663,668 | 1,374,883 |
| Annual Sales | 11,131,600,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 642,500,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 2,924,900,000 | 60,523,000,000 | 17,823,000,000 | 6,560,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 188,700,000 | 1,548,000,000 | 946,000,000 | -3,977,000,000 | 239,416,611 |
| 60-Month Beta | 0.57 | 0.50 | 1.04 | 1.06 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 08/06/24 | 6.72 on 08/01/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | N/A |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/06/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.720 on 09/03/24 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/04/24 | 08/06/24 | 09/16/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 13.71 | 9.66 | 11.53 | 0.00 |