Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CI | MET | AIG | PUK |
| Company | Assurant Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.21 | 348.59 | 71.30 | 80.25 | 19.38 |
| High | 183.75 | 348.79 | 71.97 | 80.63 | 19.61 |
| Low | 171.12 | 345.44 | 71.13 | 79.86 | 19.35 |
| Last | 176.54 | 347.35 | 71.66 | 79.89 | 19.54 |
| Change | -2.04 | +0.65 | +0.40 | -0.39 | +0.42 |
| % Change | -1.14% | +0.19% | +0.56% | -0.49% | +2.20% |
| Volume | 685,800 | 1,355,200 | 2,549,500 | 3,137,100 | 746,400 |
| 20-Day Average Volume | 322,380 | 1,477,405 | 3,333,185 | 4,103,905 | 1,053,515 |
| Previous Close | 178.58 | 346.70 | 71.26 | 80.28 | 19.12 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.57 | 350.31 | 70.91 | 75.61 | 18.31 |
| 20-Day Raw Stochastic | 48.39% | 46.81% | 76.60% | 90.59% | 97.19% |
| 20-Day Relative Strength | 49.94% | 48.05% | 51.66% | 65.75% | 55.03% |
| Weighted Alpha | +34.24 | +34.57 | +37.03 | +52.84 | -29.96 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/01/24 | -2.75% since 05/01/24 | -0.31% since 05/01/24 | +5.38% since 05/01/24 | +9.84% since 05/01/24 |
| Low | 171.12 on 05/08/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 76.22 on 05/03/24 | 18.11 on 05/02/24 |
| High | 183.75 on 05/08/24 | 361.71 on 05/02/24 | 72.64 on 05/02/24 | 80.76 on 05/07/24 | 19.61 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.60% since 04/08/24 | -2.97% since 04/08/24 | -2.87% since 04/08/24 | +2.62% since 04/08/24 | +6.60% since 04/08/24 |
| Low | 169.78 on 04/17/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 183.75 on 05/08/24 | 361.71 on 05/02/24 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 19.61 on 05/08/24 |
| 3-Month | |||||
| %Chg | +1.13% since 02/08/24 | +4.53% since 02/08/24 | +7.36% since 02/08/24 | +16.78% since 02/08/24 | -6.95% since 02/08/24 |
| Low | 169.10 on 02/13/24 | 330.67 on 02/09/24 | 66.40 on 02/09/24 | 68.04 on 02/20/24 | 17.12 on 04/16/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 21.42 on 02/16/24 |
| 6-Month | |||||
| %Chg | +10.66% since 11/08/23 | +17.61% since 11/08/23 | +20.74% since 11/08/23 | +27.66% since 11/08/23 | -10.78% since 11/08/23 |
| Low | 158.68 on 11/09/23 | 253.95 on 12/08/23 | 59.24 on 11/09/23 | 62.75 on 11/09/23 | 17.12 on 04/16/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,176,196 | 98,673,112 | 50,959,076 | 53,020,440 | 26,901,892 |
| Shares Outstanding, K | 51,978 | 284,074 | 711,123 | 663,668 | 1,376,760 |
| Annual Sales | 11,131,600,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 642,500,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 2,983,100,000 | 57,255,000,000 | 16,057,000,000 | 12,578,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 182,500,000 | -277,000,000 | 867,000,000 | 1,216,000,000 | 239,416,611 |
| 60-Month Beta | 0.53 | 0.57 | 1.09 | 1.02 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 05/07/24 | 6.47 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.720 on 02/02/24 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 02/02/24 | 06/04/24 | 05/06/24 | 06/14/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 13.25 | 9.29 | 11.60 | 0.00 |