Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Applied Industrial Technologies (AIT)
Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 190.67 261.74 535.46 212.73 90.94
High 194.28 262.00 539.06 214.17 92.44
Low 190.38 258.26 534.47 211.60 90.77
Last 192.76 260.10 538.15 214.29 91.84
Change +2.87 -2.05 +2.70 +2.84 +0.51
% Change +1.51% -0.78% +0.50% +1.34% +0.56%
Volume 138,787 707,687 328,774 828,298 1,437,007
20-Day Average Volume 196,471 1,015,822 618,510 1,163,738 2,934,395
Previous Close 189.89 262.15 535.45 211.45 91.33
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.54 257.10 522.31 201.03 87.56
20-Day Raw Stochastic 86.02% 75.00% 97.23% 96.83% 94.47%
20-Day Relative Strength 64.33% 54.76% 74.31% 71.36% 72.53%
Weighted Alpha +41.50 +11.30 +60.50 +57.50 +66.30
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.86% since 02/23/24 +0.01% since 02/23/24 +1.22% since 02/23/24 +2.78% since 02/23/24 +1.45% since 02/23/24
Low 186.93 on 02/26/24 258.26 on 03/01/24 527.05 on 02/27/24 207.38 on 02/29/24 89.54 on 02/27/24
High 194.28 on 03/01/24 263.67 on 02/28/24 538.95 on 03/01/24 214.17 on 03/01/24 92.44 on 03/01/24
1-Month  
%Chg +5.74% since 02/01/24 +1.80% since 02/01/24 +7.47% since 02/01/24 +11.29% since 02/01/24 +12.01% since 02/01/24
Low 178.62 on 02/05/24 249.59 on 02/13/24 488.45 on 02/02/24 187.63 on 02/05/24 81.59 on 02/02/24
High 194.28 on 03/01/24 263.67 on 02/28/24 538.95 on 03/01/24 214.17 on 03/01/24 92.44 on 03/01/24
3-Month  
%Chg +15.91% since 12/01/23 +6.08% since 12/01/23 +22.13% since 12/01/23 +23.73% since 12/01/23 +27.13% since 12/01/23
Low 162.19 on 12/07/23 243.08 on 12/04/23 431.98 on 12/07/23 167.09 on 12/04/23 71.21 on 12/06/23
High 194.28 on 03/01/24 267.12 on 01/31/24 538.95 on 03/01/24 214.17 on 03/01/24 92.44 on 03/01/24
6-Month  
%Chg +22.29% since 09/01/23 +5.17% since 09/01/23 +27.24% since 09/01/23 +31.50% since 09/01/23 +31.29% since 09/01/23
Low 149.59 on 10/30/23 217.50 on 10/24/23 362.49 on 10/31/23 147.62 on 10/31/23 59.20 on 10/27/23
High 194.28 on 03/01/24 267.12 on 01/31/24 538.95 on 03/01/24 214.17 on 03/01/24 92.44 on 03/01/24
Key Statistics  
Market Capitalization, $K 7,342,855 78,330,416 68,757,672 43,027,960 36,845,808
Shares Outstanding, K 38,669 298,800 128,411 203,490 403,436
Annual Sales 4,412,790,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income 346,740,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 1,077,150,000 3,983,000,000 4,820,950,000 7,708,000,000 1,821,400,000
Last Quarter Net Income 91,230,000 717,000,000 681,850,000 519,000,000 229,800,000
60-Month Beta 1.07 1.15 1.50 1.26 1.43
Per-Share Information  
Most Recent Earnings 2.24 on 01/25/24 2.42 on 02/01/24 6.15 on 02/01/24 2.65 on 12/05/23 0.86 on 02/15/24
Latest Earnings Date 01/25/24 02/01/24 02/01/24 03/05/24 02/15/24
Most Recent Dividend 0.370 on 02/14/24 1.400 on 12/28/23 1.480 on 02/08/24 0.790 on 12/14/23 0.020 on 11/17/23
Next Ex-Dividends Date 02/14/24 03/27/24 02/08/24 12/14/23 03/06/24
Ratios  
Price/Earnings ttm 20.40 27.05 22.02 22.24 31.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar