Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIT | ITW | PH | FERG | IR |
Company | Applied Industrial Technologies | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 200.00 | 247.96 | 546.76 | 209.95 | 95.40 |
High | 201.08 | 249.98 | 551.21 | 211.95 | 96.36 |
Low | 197.87 | 247.54 | 541.66 | 209.25 | 95.09 |
Last | 199.07 | 248.74 | 546.07 | 210.14 | 96.28 |
Change | -2.01 | -0.04 | -0.80 | -1.77 | +1.08 |
% Change | -1.00% | -0.02% | -0.15% | -0.84% | +1.13% |
Volume | 165,300 | 974,900 | 506,300 | 1,110,200 | 3,007,700 |
20-Day Average Volume | 269,395 | 1,004,365 | 687,285 | 865,820 | 3,241,900 |
Previous Close | 201.08 | 248.78 | 546.87 | 211.91 | 95.20 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 191.79 | 247.75 | 548.46 | 215.43 | 92.05 |
20-Day Raw Stochastic | 89.20% | 71.99% | 57.09% | 28.97% | 99.23% |
20-Day Relative Strength | 58.91% | 43.69% | 50.24% | 45.14% | 61.64% |
Weighted Alpha | +51.96 | +7.20 | +58.91 | +40.79 | +64.40 |
Today's Opinion | 88% Buy | 24% Sell | 48% Buy | 48% Buy | 88% Buy |
Previous Opinion | 88% Buy | 24% Sell | 48% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 05/15/24 | -0.14% since 05/15/24 | -1.30% since 05/15/24 | -4.80% since 05/15/24 | +3.76% since 05/15/24 |
Low | 195.17 on 05/17/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 209.25 on 05/22/24 | 90.66 on 05/16/24 |
High | 201.66 on 05/20/24 | 251.15 on 05/20/24 | 551.67 on 05/20/24 | 220.74 on 05/16/24 | 96.36 on 05/22/24 |
1-Month | |||||
%Chg | +8.43% since 04/22/24 | -0.49% since 04/22/24 | +1.18% since 04/22/24 | +0.94% since 04/22/24 | +8.63% since 04/22/24 |
Low | 177.68 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
High | 201.66 on 05/20/24 | 252.48 on 04/23/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.36 on 05/22/24 |
3-Month | |||||
%Chg | +5.96% since 02/22/24 | -3.84% since 02/22/24 | +3.03% since 02/22/24 | +1.40% since 02/22/24 | +6.05% since 02/22/24 |
Low | 177.68 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.36 on 05/22/24 |
6-Month | |||||
%Chg | +22.97% since 11/22/23 | +3.34% since 11/22/23 | +26.63% since 11/22/23 | +25.67% since 11/22/23 | +36.16% since 11/22/23 |
Low | 155.47 on 11/29/23 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 166.21 on 11/28/23 | 69.46 on 11/29/23 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.36 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,762,291 | 74,235,952 | 70,295,216 | 42,978,104 | 38,406,724 |
Shares Outstanding, K | 38,603 | 298,400 | 128,541 | 202,813 | 403,432 |
Annual Sales | 4,412,790,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 346,740,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 1,146,390,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
Last Quarter Net Income | 97,220,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
60-Month Beta | 1.10 | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 04/25/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.370 on 05/14/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 21.25 | 25.52 | 22.19 | 22.71 | 31.48 |