Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | ITW | PH | FERG | IR |
| Company | Applied Industrial Technologies | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.07 | 241.28 | 338.50 | 132.43 | 57.60 |
| High | 142.61 | 242.85 | 339.51 | 133.21 | 58.05 |
| Low | 139.07 | 240.62 | 334.82 | 131.73 | 57.49 |
| Last | 140.85 | 241.80 | 335.78 | 132.78 | 57.66 |
| Change | +2.62 | +1.92 | -0.79 | +1.26 | +0.33 |
| % Change | +1.90% | +0.80% | -0.23% | +0.96% | +0.58% |
| Volume | 112,933 | 401,451 | 348,843 | 696,839 | 871,949 |
| 20-Day Average Volume | 236,934 | 1,226,628 | 1,063,441 | 1,396,548 | 3,001,506 |
| Previous Close | 138.23 | 239.88 | 336.57 | 131.52 | 57.33 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.17 | 234.05 | 331.75 | 133.05 | 56.00 |
| 20-Day Raw Stochastic | 75.84% | 92.46% | 54.31% | 31.60% | 67.29% |
| 20-Day Relative Strength | 55.58% | 59.14% | 51.95% | 45.41% | 54.98% |
| Weighted Alpha | +41.20 | +20.50 | +24.00 | +4.40 | +20.60 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 03/24/23 | +4.23% since 03/24/23 | +4.55% since 03/24/23 | +2.58% since 03/24/23 | +4.65% since 03/24/23 |
| Low | 134.21 on 03/27/23 | 231.55 on 03/27/23 | 321.52 on 03/27/23 | 129.03 on 03/27/23 | 55.10 on 03/27/23 |
| High | 142.61 on 03/31/23 | 242.85 on 03/31/23 | 339.25 on 03/31/23 | 133.21 on 03/31/23 | 58.05 on 03/31/23 |
| 1-Month | |||||
| %Chg | -1.00% since 02/28/23 | +3.54% since 02/28/23 | -4.66% since 02/28/23 | -7.83% since 02/28/23 | -0.83% since 02/28/23 |
| Low | 129.44 on 03/24/23 | 223.88 on 03/15/23 | 300.86 on 03/17/23 | 127.09 on 03/16/23 | 51.84 on 03/17/23 |
| High | 145.25 on 03/06/23 | 242.85 on 03/31/23 | 364.57 on 03/09/23 | 145.70 on 03/03/23 | 60.39 on 03/07/23 |
| 3-Month | |||||
| %Chg | +13.32% since 12/28/22 | +9.52% since 12/28/22 | +16.94% since 12/28/22 | +6.50% since 12/28/22 | +11.31% since 12/28/22 |
| Low | 116.94 on 01/05/23 | 217.85 on 01/03/23 | 287.49 on 12/30/22 | 125.58 on 12/29/22 | 51.84 on 03/17/23 |
| High | 149.42 on 02/02/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| 6-Month | |||||
| %Chg | +41.86% since 09/28/22 | +28.09% since 09/28/22 | +35.35% since 09/28/22 | +24.20% since 09/28/22 | +30.56% since 09/28/22 |
| Low | 98.49 on 09/29/22 | 180.27 on 09/30/22 | 241.42 on 09/29/22 | 99.16 on 10/21/22 | 42.58 on 09/29/22 |
| High | 149.42 on 02/02/23 | 253.37 on 02/02/23 | 364.57 on 03/09/23 | 149.80 on 02/15/23 | 60.39 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,335,677 | 73,120,464 | 43,170,488 | 29,598,578 | 23,216,184 |
| Shares Outstanding, K | 38,600 | 304,821 | 128,266 | 225,050 | 404,957 |
| Annual Sales | 3,810,680,000 | 15,932,000,000 | 15,861,610,000 | 28,566,000,000 | 5,916,300,000 |
| Annual Net Income | 257,410,000 | 3,034,000,000 | 1,315,610,000 | 2,122,000,000 | 604,700,000 |
| Last Quarter Sales | 1,060,280,000 | 3,971,000,000 | 4,674,810,000 | 6,825,000,000 | 1,623,700,000 |
| Last Quarter Net Income | 80,460,000 | 907,000,000 | 395,240,000 | 374,000,000 | 217,400,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.51 | 1.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 01/26/23 | 2.34 on 02/02/23 | 4.76 on 02/02/23 | 1.91 on 03/07/23 | 0.72 on 02/21/23 |
| Latest Earnings Date | 04/27/23 | 05/02/23 | 05/04/23 | 03/21/23 | 05/03/23 |
| Most Recent Dividend | 0.350 on 02/14/23 | 1.310 on 03/30/23 | 1.330 on 02/09/23 | 0.750 on 03/16/23 | 0.020 on 02/28/23 |
| Next Ex-Dividends Date | 02/14/23 | 03/30/23 | 02/09/23 | 03/16/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 26.11 | 17.15 | 12.89 | 25.77 |
