Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | ITW | PH | FERG | DOV |
| Company | Applied Industrial Technologies | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.00 | 250.24 | 540.00 | 207.43 | 175.95 |
| High | 185.99 | 251.98 | 552.04 | 213.97 | 181.49 |
| Low | 177.68 | 247.15 | 534.63 | 205.07 | 174.30 |
| Last | 178.94 | 248.16 | 549.38 | 212.83 | 179.11 |
| Change | -7.15 | -3.60 | +3.03 | +3.64 | +7.67 |
| % Change | -3.84% | -1.43% | +0.55% | +1.74% | +4.47% |
| Volume | 557,300 | 1,144,700 | 522,300 | 1,216,400 | 2,304,000 |
| 20-Day Average Volume | 260,175 | 1,080,535 | 523,180 | 1,159,135 | 977,030 |
| Previous Close | 186.09 | 251.76 | 546.35 | 209.19 | 171.44 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.18 | 256.80 | 550.53 | 215.96 | 173.27 |
| 20-Day Raw Stochastic | 5.97% | 4.50% | 45.88% | 39.21% | 82.09% |
| 20-Day Relative Strength | 37.60% | 34.97% | 54.87% | 51.61% | 63.18% |
| Weighted Alpha | +28.51 | +1.96 | +67.37 | +51.25 | +29.84 |
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/18/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +6.23% since 04/18/24 |
| Low | 177.68 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 168.55 on 04/19/24 |
| High | 187.67 on 04/24/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 181.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.28% since 03/25/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | +2.14% since 03/25/24 |
| Low | 177.68 on 04/25/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
| High | 198.77 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.41% since 01/25/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +19.44% since 01/25/24 |
| Low | 176.32 on 01/31/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 148.45 on 02/01/24 |
| High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
| 6-Month | |||||
| %Chg | +17.54% since 10/25/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +37.69% since 10/25/23 |
| Low | 149.59 on 10/30/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
| High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,919,430 | 74,136,560 | 70,546,432 | 43,164,688 | 24,605,418 |
| Shares Outstanding, K | 38,669 | 298,745 | 128,411 | 202,813 | 137,376 |
| Annual Sales | 4,412,790,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 346,740,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 1,077,150,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,105,760,000 |
| Last Quarter Net Income | 91,230,000 | 717,000,000 | 681,850,000 | 322,000,000 | 296,260,000 |
| 60-Month Beta | 1.08 | 1.13 | 1.52 | 1.27 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/25/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.370 on 02/14/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 02/08/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 25.93 | 22.65 | 22.35 | 19.50 |